We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

DUK

120.33000 USD
0.33
0.28%
Last update May 9, 3:59 PM EDT
Market closed
Day range
119.37000
120.49000
Previous close
120
Open
120.24000
Access this stock data via API
Subscribe
Duke Energy Corporation
120.33
0.33
0.28%

Historical data

Dividends

Date Amount
Feb 14, 2025 1.045
Nov 15, 2024 1.045
Aug 16, 2024 1.045
May 16, 2024 1.025
Feb 15, 2024 1.025
Nov 16, 2023 1.025
May 11, 2023 1.005
Feb 16, 2023 1.005
Nov 17, 2022 1.005
Aug 11, 2022 1.005
May 12, 2022 0.985
Feb 17, 2022 0.985
Nov 10, 2021 0.985
Aug 12, 2021 0.985
May 13, 2021 0.965
Feb 11, 2021 0.965
Nov 12, 2020 0.965
Aug 13, 2020 0.965
May 14, 2020 0.945
Feb 13, 2020 0.945
Nov 14, 2019 0.945
Aug 15, 2019 0.945
May 16, 2019 0.9275
Feb 14, 2019 0.9275
Nov 15, 2018 0.9275
Aug 16, 2018 0.9275
May 17, 2018 0.89
Feb 15, 2018 0.89
Nov 16, 2017 0.89
Aug 16, 2017 0.89
May 17, 2017 0.855
Feb 15, 2017 0.855
Nov 16, 2016 0.855
Aug 10, 2016 0.855
May 18, 2016 0.825
Feb 10, 2016 0.825
Nov 10, 2015 0.825
Aug 12, 2015 0.825
May 13, 2015 0.795
Feb 11, 2015 0.795
Nov 12, 2014 0.795
Aug 13, 2014 0.795
May 14, 2014 0.78
Feb 12, 2014 0.78
Nov 13, 2013 0.78
Aug 14, 2013 0.78
May 15, 2013 0.765
Feb 13, 2013 0.765
Aug 15, 2012 0.765
May 16, 2012 0.75
Feb 15, 2012 0.75
Nov 16, 2011 0.75
Aug 10, 2011 0.75
May 18, 2011 0.735
Feb 09, 2011 0.735
Nov 09, 2010 0.735
Aug 11, 2010 0.735
May 19, 2010 0.72
Feb 10, 2010 0.72
Nov 10, 2009 0.72
Aug 12, 2009 0.72
May 14, 2009 0.69
Feb 11, 2009 0.69
Nov 12, 2008 0.69
Aug 13, 2008 0.69
May 15, 2008 0.66
Feb 13, 2008 0.66
Nov 14, 2007 0.66
Aug 15, 2007 0.66
May 09, 2007 0.63
Feb 14, 2007 0.63
Nov 15, 2006 0.557856
Aug 09, 2006 0.557856
May 10, 2006 0.540423
Feb 15, 2006 0.540423
Nov 09, 2005 0.540423
Aug 10, 2005 0.540423
May 11, 2005 0.4794075
Feb 09, 2005 0.4794075
Nov 09, 2004 0.4794075
Aug 11, 2004 0.4794075
May 12, 2004 0.4794075
Feb 11, 2004 0.4794075
Nov 12, 2003 0.4794075
Aug 13, 2003 0.4794075
May 14, 2003 0.4794075
Feb 12, 2003 0.4794075
Nov 13, 2002 0.4794075
Aug 14, 2002 0.4794075
May 15, 2002 0.4794075
Feb 13, 2002 0.4794075
Nov 14, 2001 0.4794075
Aug 15, 2001 0.4794075
May 09, 2001 0.4794075
Feb 14, 2001 0.4794075
Nov 15, 2000 0.4794075
Aug 09, 2000 0.4794075
May 10, 2000 0.4794075
Feb 09, 2000 0.4794075
Nov 09, 1999 0.4794075
Aug 11, 1999 0.4794075
May 12, 1999 0.4794075
Feb 10, 1999 0.4794075
Nov 10, 1998 0.4794075
Aug 12, 1998 0.4794075
May 13, 1998 0.4794075
Feb 11, 1998 0.4794075
Nov 12, 1997 0.4794075
Aug 13, 1997 0.4794075
May 14, 1997 0.4619745
Feb 12, 1997 0.4619745
Nov 13, 1996 0.4619745
Aug 14, 1996 0.4619745
May 15, 1996 0.4445415
Feb 14, 1996 0.4445415
Nov 15, 1995 0.4445415
Aug 16, 1995 0.4445415
May 08, 1995 0.4271085
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 17 hours 6 minutes

10:53
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).