Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 16.37 | 16.37 | 16.24 | 16.24 | -0.79% | 200 |
| Apr 08, 2026 | 16.71 | 16.71 | 16.37 | 16.41 | -1.80% | 411973 |
| Apr 07, 2026 | 15.94 | 16 | 15.75 | 16 | 0.38% | 49400 |
| Apr 06, 2026 | 16.03 | 16.19 | 16.03 | 16.06 | 0.19% | 34000 |
| Apr 02, 2026 | 15.71 | 16.08 | 15.71 | 16.03 | 2.04% | 29500 |
| Apr 01, 2026 | 16.02 | 16.26 | 15.87 | 16.12 | 0.62% | 39700 |
| Mar 31, 2026 | 15.38 | 15.95 | 15.38 | 15.93 | 3.58% | 51100 |
| Mar 30, 2026 | 15.40 | 15.47 | 15.17 | 15.25 | -0.97% | 133200 |
| Mar 27, 2026 | 15.47 | 15.49 | 15.20 | 15.23 | -1.55% | 50100 |
| Mar 26, 2026 | 15.85 | 16.01 | 15.54 | 15.55 | -1.89% | 101700 |
| Mar 25, 2026 | 16.14 | 16.29 | 16.06 | 16.13 | -0.09% | 116100 |
| Mar 24, 2026 | 16.02 | 16.13 | 15.80 | 15.86 | -1.00% | 51000 |
| Mar 23, 2026 | 16.18 | 16.39 | 16.09 | 16.17 | -0.06% | 101500 |
| Mar 20, 2026 | 16.19 | 16.19 | 15.87 | 15.94 | -1.54% | 43600 |
| Mar 19, 2026 | 16.10 | 16.30 | 16.04 | 16.25 | 0.93% | 49900 |
| Mar 18, 2026 | 16.51 | 16.64 | 16.36 | 16.36 | -0.91% | 39600 |
| Mar 17, 2026 | 16.60 | 16.70 | 16.53 | 16.63 | 0.18% | 61100 |
| Mar 16, 2026 | 16.48 | 16.60 | 16.41 | 16.60 | 0.73% | 111200 |
| Mar 13, 2026 | 16.37 | 16.57 | 16.16 | 16.20 | -1.04% | 88000 |
| Mar 12, 2026 | 16.44 | 16.48 | 16.20 | 16.22 | -1.37% | 33400 |
| Mar 11, 2026 | 16.52 | 16.63 | 16.49 | 16.60 | 0.48% | 33000 |
| Mar 10, 2026 | 16.59 | 16.76 | 16.44 | 16.55 | -0.24% | 47300 |
| Mar 09, 2026 | 16.06 | 16.55 | 16.06 | 16.52 | 2.86% | 40200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.