Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 14.41 | 14.56 | 14.32 | 14.39 | -0.14% | 207600 |
| May 08, 2025 | 14.14 | 14.39 | 14.14 | 14.28 | 0.99% | 153600 |
| May 07, 2025 | 14.07 | 14.12 | 13.89 | 14.02 | -0.36% | 119300 |
| May 06, 2025 | 13.96 | 14.10 | 13.89 | 14.06 | 0.72% | 96300 |
| May 05, 2025 | 14.05 | 14.20 | 14.05 | 14.10 | 0.36% | 72600 |
| May 02, 2025 | 14.10 | 14.27 | 14.07 | 14.20 | 0.71% | 66000 |
| May 01, 2025 | 13.99 | 14.10 | 13.93 | 13.96 | -0.21% | 128500 |
| Apr 30, 2025 | 13.55 | 13.81 | 13.44 | 13.76 | 1.55% | 66100 |
| Apr 29, 2025 | 13.70 | 13.89 | 13.70 | 13.87 | 1.24% | 72200 |
| Apr 28, 2025 | 13.78 | 13.84 | 13.60 | 13.78 | 0 | 77200 |
| Apr 25, 2025 | 13.60 | 13.81 | 13.60 | 13.79 | 1.40% | 41200 |
| Apr 24, 2025 | 13.29 | 13.65 | 13.28 | 13.63 | 2.56% | 121400 |
| Apr 23, 2025 | 13.31 | 13.47 | 13.21 | 13.25 | -0.45% | 263500 |
| Apr 22, 2025 | 12.67 | 13.01 | 12.67 | 12.93 | 2.05% | 244800 |
| Apr 21, 2025 | 12.54 | 12.62 | 12.38 | 12.50 | -0.32% | 429900 |
| Apr 17, 2025 | 12.71 | 12.79 | 12.62 | 12.70 | -0.08% | 98100 |
| Apr 16, 2025 | 12.66 | 12.80 | 12.44 | 12.64 | -0.16% | 112600 |
| Apr 15, 2025 | 12.86 | 13 | 12.85 | 12.88 | 0.16% | 57100 |
| Apr 14, 2025 | 13.03 | 13.13 | 12.79 | 12.89 | -1.07% | 154700 |
| Apr 11, 2025 | 12.43 | 12.81 | 12.42 | 12.80 | 2.98% | 324100 |