Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 18.67 | 18.88 | 18.62 | 18.87 | 1.09% | 29600 |
| May 07, 2026 | 18.69 | 18.85 | 18.55 | 18.61 | -0.43% | 32400 |
| May 06, 2026 | 18.50 | 18.74 | 18.40 | 18.74 | 1.30% | 75200 |
| May 05, 2026 | 18.21 | 18.27 | 18.12 | 18.23 | 0.11% | 30900 |
| May 04, 2026 | 18.03 | 18.16 | 17.99 | 18.05 | 0.11% | 35000 |
| May 01, 2026 | 17.72 | 18.10 | 17.72 | 18.05 | 1.86% | 26400 |
| Apr 30, 2026 | 17.86 | 18.08 | 17.73 | 18.08 | 1.23% | 54300 |
| Apr 29, 2026 | 17.75 | 17.88 | 17.67 | 17.88 | 0.73% | 14600 |
| Apr 28, 2026 | 17.80 | 17.90 | 17.71 | 17.88 | 0.45% | 36200 |
| Apr 27, 2026 | 17.93 | 18.03 | 17.89 | 18.03 | 0.56% | 31200 |
| Apr 24, 2026 | 17.76 | 18.01 | 17.67 | 18.01 | 1.44% | 43100 |
| Apr 23, 2026 | 17.72 | 17.73 | 17.29 | 17.50 | -1.26% | 57000 |
| Apr 22, 2026 | 17.81 | 17.93 | 17.64 | 17.93 | 0.67% | 56500 |
| Apr 21, 2026 | 17.76 | 17.84 | 17.51 | 17.54 | -1.24% | 32100 |
| Apr 20, 2026 | 17.73 | 17.84 | 17.62 | 17.84 | 0.62% | 34700 |
| Apr 17, 2026 | 17.77 | 18.02 | 17.70 | 17.87 | 0.56% | 28600 |
| Apr 16, 2026 | 17.51 | 17.70 | 17.34 | 17.62 | 0.63% | 44600 |
| Apr 15, 2026 | 17.07 | 17.43 | 17.07 | 17.41 | 1.99% | 33100 |
| Apr 14, 2026 | 16.86 | 17.10 | 16.78 | 17.04 | 1.07% | 42500 |
| Apr 13, 2026 | 16.35 | 16.75 | 16.35 | 16.75 | 2.45% | 19900 |
| Apr 10, 2026 | 16.47 | 16.50 | 16.40 | 16.45 | -0.15% | 82100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.