Roundhill Ball Metaverse ETF (METV) - Historical data, dividends

closing in 3h 25m

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,234.80 1.83%
AZN 15,276.00 0.39%
ETH/USD 2,205.68 0.72%
EUR/USD 1.17 0.40%
MC 483.95 -2.99%
NESN 78.80 0.06%
USD/JPY 158.67 0.05%
XPT/USD 1,003.20 0.33%

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,234.80 1.83%
AZN 15,276.00 0.39%
ETH/USD 2,205.68 0.72%
EUR/USD 1.17 0.40%
MC 483.95 -2.99%
NESN 78.80 0.06%
USD/JPY 158.67 0.05%
XPT/USD 1,003.20 0.33%

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,234.80 1.83%
AZN 15,276.00 0.39%
ETH/USD 2,205.68 0.72%
EUR/USD 1.17 0.40%
MC 483.95 -2.99%
NESN 78.80 0.06%
USD/JPY 158.67 0.05%
XPT/USD 1,003.20 0.33%

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,234.80 1.83%
AZN 15,276.00 0.39%
ETH/USD 2,205.68 0.72%
EUR/USD 1.17 0.40%
MC 483.95 -2.99%
NESN 78.80 0.06%
USD/JPY 158.67 0.05%
XPT/USD 1,003.20 0.33%

16.31 USD

0.1

0.61%

Last update Apr 9, 11:36 AM EDT

Main market

Day range

16.31

16.24

16.37

Previous close

16.41000

Open

16.37

Access this ETF data via API

Roundhill Ball Metaverse ETF

16.31

0.10

0.61%

Historical data

Dividends

Date	Amount
Dec 30, 2025	0.034
Dec 27, 2023	0.0191
Dec 13, 2022	0.0063

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.