Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 305.57 | 305.57 | 305.57 | 305.57 | 0 | 0 |
| May 26, 2025 | 305.57 | 305.57 | 305.57 | 305.57 | 0 | 0 |
| May 23, 2025 | 305.57 | 305.57 | 305.57 | 305.57 | 0 | 0 |
| May 22, 2025 | 305.57 | 305.57 | 305.57 | 305.57 | 0 | 0 |
| May 21, 2025 | 307.74 | 307.74 | 305.57 | 305.57 | -0.71% | 6 |
| May 20, 2025 | 307.84 | 307.84 | 307.84 | 307.84 | 0 | 10 |
| May 19, 2025 | 288 | 288 | 288 | 288 | 0 | 0 |
| May 16, 2025 | 288 | 288 | 288 | 288 | 0 | 7 |
| May 15, 2025 | 277.60 | 277.60 | 277.60 | 277.60 | 0 | 0 |
| May 14, 2025 | 277.80 | 277.80 | 277.60 | 277.60 | -0.07% | 500 |
| May 13, 2025 | 273.51 | 273.51 | 273.51 | 273.51 | 0 | 0 |
| May 12, 2025 | 273.51 | 273.51 | 273.51 | 273.51 | 0 | 0 |
| May 09, 2025 | 273.61 | 273.78 | 273.51 | 273.51 | -0.04% | 12 |
| May 08, 2025 | 277 | 278 | 277 | 278 | 0.36% | 905 |
| May 07, 2025 | 280.15 | 280.15 | 280.15 | 280.15 | 0 | 0 |
| May 06, 2025 | 284.55 | 285.45 | 280.15 | 280.15 | -1.55% | 10 |
| May 05, 2025 | 290.88 | 290.88 | 290.88 | 290.88 | 0 | 0 |
| May 02, 2025 | 292.03 | 292.03 | 290.88 | 290.88 | -0.39% | 2 |
| Apr 30, 2025 | 295.84 | 295.84 | 284.56 | 284.56 | -3.81% | 21 |
| Apr 29, 2025 | 291.58 | 291.58 | 291.58 | 291.58 | 0 | 0 |