Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 1.14K | 1.14K | 1.13K | 1.13K | -0.18% | 0 |
| Oct 01, 2026 | 1.10K | 1.13K | 1.08K | 1.13K | 3.01% | 0 |
| Sep 30, 2026 | 1.10K | 1.10K | 1.09K | 1.10K | 0.36% | 0 |
| Sep 29, 2026 | 1.10K | 1.10K | 1.09K | 1.10K | 0.27% | 0 |
| Sep 28, 2026 | 1.08K | 1.10K | 1.08K | 1.10K | 1.67% | 0 |
| Sep 25, 2026 | 1.12K | 1.12K | 1.09K | 1.09K | -2.15% | 0 |
| Sep 24, 2026 | 1.10K | 1.13K | 1.10K | 1.12K | 1.63% | 0 |
| Sep 23, 2026 | 1.10K | 1.12K | 1.10K | 1.12K | 1.36% | 0 |
| Sep 22, 2026 | 1.11K | 1.12K | 1.10K | 1.11K | 0.36% | 0 |
| Sep 21, 2026 | 1.10K | 1.11K | 1.10K | 1.11K | 0.36% | 0 |
| Sep 18, 2026 | 1.09K | 1.10K | 1.09K | 1.09K | 0 | 0 |
| Sep 17, 2026 | 1.10K | 1.10K | 1.09K | 1.09K | -0.55% | 0 |
| Sep 16, 2026 | 1.09K | 1.10K | 1.09K | 1.10K | 0.64% | 0 |
| Sep 15, 2026 | 1.09K | 1.10K | 1.09K | 1.10K | 0.37% | 0 |
| Sep 14, 2026 | 1.10K | 1.11K | 1.10K | 1.10K | 0.36% | 0 |
| Sep 11, 2026 | 1.09K | 1.11K | 1.09K | 1.11K | 1.74% | 0 |
| Sep 10, 2026 | 1.10K | 1.10K | 1.09K | 1.09K | -0.91% | 0 |
| Sep 09, 2026 | 1.10K | 1.10K | 1.09K | 1.10K | -0.18% | 0 |
| Sep 08, 2026 | 1.12K | 1.12K | 1.10K | 1.10K | -1.52% | 0 |
| Sep 07, 2026 | 1.12K | 1.12K | 1.12K | 1.12K | -0.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.