Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | 884 | 888.20 | 882 | 882 | -0.23% | 0 |
| Jan 23, 2026 | 902 | 902 | 888 | 888 | -1.55% | 0 |
| Jan 22, 2026 | 899.20 | 903.60 | 899.20 | 903.60 | 0.49% | 0 |
| Jan 21, 2026 | 877.20 | 896 | 876 | 896 | 2.14% | 0 |
| Jan 20, 2026 | 893 | 893 | 882.80 | 882.80 | -1.14% | 0 |
| Jan 19, 2026 | 900.40 | 903 | 899.40 | 899.40 | -0.11% | 0 |
| Jan 16, 2026 | 911.20 | 918.40 | 909 | 918.40 | 0.79% | 0 |
| Jan 15, 2026 | 897 | 914 | 897 | 911.40 | 1.61% | 0 |
| Jan 14, 2026 | 884.60 | 893.20 | 883 | 893.20 | 0.97% | 0 |
| Jan 13, 2026 | 877.60 | 884.40 | 876.40 | 884.40 | 0.77% | 0 |
| Jan 12, 2026 | 869.80 | 880.60 | 866.80 | 880.60 | 1.24% | 0 |
| Jan 09, 2026 | 880.20 | 886.60 | 880 | 886.60 | 0.73% | 0 |
| Jan 08, 2026 | 849.40 | 883.20 | 849.40 | 883.20 | 3.98% | 0 |
| Jan 07, 2026 | 874.20 | 875.80 | 858.20 | 861.60 | -1.44% | 0 |
| Jan 06, 2026 | 858 | 875.20 | 856.20 | 875.20 | 2.00% | 0 |
| Jan 05, 2026 | 854 | 870.80 | 853 | 868.20 | 1.66% | 0 |
| Jan 02, 2026 | 854.20 | 858 | 850.60 | 852.80 | -0.16% | 0 |
| Dec 30, 2025 | 865 | 866 | 865 | 866 | 0.12% | 0 |
| Dec 29, 2025 | 865 | 867.60 | 865 | 867.60 | 0.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.