Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 965 | 981 | 965 | 980.50 | 1.61% | 0 |
| Apr 29, 2026 | 987 | 987 | 975.50 | 978 | -0.91% | 0 |
| Apr 28, 2026 | 982 | 986 | 976.50 | 980.50 | -0.15% | 0 |
| Apr 27, 2026 | 969 | 982 | 968 | 982 | 1.34% | 0 |
| Apr 24, 2026 | 988 | 988.50 | 976.50 | 976.50 | -1.16% | 0 |
| Apr 23, 2026 | 970 | 1.00K | 969 | 995.50 | 2.63% | 0 |
| Apr 22, 2026 | 996.50 | 998 | 992.50 | 992.50 | -0.40% | 0 |
| Apr 21, 2026 | 983 | 992 | 982.50 | 990 | 0.71% | 0 |
| Apr 20, 2026 | 971.50 | 982 | 970.50 | 982 | 1.08% | 0 |
| Apr 17, 2026 | 958.50 | 981 | 958 | 981 | 2.35% | 0 |
| Apr 16, 2026 | 963 | 969.50 | 963 | 968 | 0.52% | 0 |
| Apr 15, 2026 | 972 | 972 | 959 | 959 | -1.34% | 0 |
| Apr 14, 2026 | 979 | 980 | 976 | 976 | -0.31% | 0 |
| Apr 13, 2026 | 986 | 987.50 | 981 | 981 | -0.51% | 0 |
| Apr 10, 2026 | 993 | 1K | 992.50 | 1K | 0.70% | 0 |
| Apr 09, 2026 | 974 | 1.00K | 969 | 1.00K | 3.08% | 0 |
| Apr 08, 2026 | 975.50 | 975.50 | 969.50 | 973.50 | -0.21% | 0 |
| Apr 07, 2026 | 961 | 964 | 953 | 953 | -0.83% | 0 |
| Apr 02, 2026 | 935.80 | 962.20 | 935.80 | 962.20 | 2.82% | 0 |
| Apr 01, 2026 | 940.40 | 951.80 | 940.40 | 951.80 | 1.21% | 0 |
| Mar 31, 2026 | 925.80 | 935.40 | 925.60 | 935.40 | 1.04% | 0 |
| Mar 30, 2026 | 914.80 | 924.40 | 914.80 | 922 | 0.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.