Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 04, 2026 | 976.40 | 984 | 976.40 | 983.40 | 0.72% | 0 |
| Mar 03, 2026 | 971.80 | 981.40 | 965.80 | 979.40 | 0.78% | 0 |
| Mar 02, 2026 | 947.80 | 980 | 947.20 | 979 | 3.29% | 0 |
| Feb 27, 2026 | 923 | 957.80 | 921.20 | 957.80 | 3.77% | 0 |
| Feb 26, 2026 | 935.80 | 938.40 | 935.80 | 936.40 | 0.06% | 0 |
| Feb 25, 2026 | 950 | 957 | 940 | 946.40 | -0.38% | 0 |
| Feb 24, 2026 | 943.80 | 956 | 941.80 | 949.60 | 0.61% | 0 |
| Feb 23, 2026 | 945 | 957 | 940.80 | 951.40 | 0.68% | 0 |
| Feb 20, 2026 | 954.40 | 957 | 946.60 | 946.60 | -0.82% | 0 |
| Feb 19, 2026 | 954.80 | 959 | 948 | 948 | -0.71% | 0 |
| Feb 18, 2026 | 949.60 | 958.40 | 949.60 | 958.40 | 0.93% | 0 |
| Feb 17, 2026 | 943.80 | 951.80 | 943.80 | 951 | 0.76% | 0 |
| Feb 16, 2026 | 949.20 | 952.40 | 948.20 | 948.20 | -0.11% | 0 |
| Feb 13, 2026 | 932.80 | 955.40 | 928.40 | 955.40 | 2.42% | 0 |
| Feb 12, 2026 | 1.01K | 1.01K | 955.80 | 955.80 | -5.37% | 0 |
| Feb 11, 2026 | 992.20 | 1.01K | 992 | 1.01K | 1.44% | 0 |
| Feb 10, 2026 | 991.80 | 993.20 | 991 | 992.60 | 0.08% | 0 |
| Feb 09, 2026 | 1.00K | 1.02K | 996.20 | 996.20 | -0.68% | 0 |
| Feb 06, 2026 | 993.60 | 1K | 993.60 | 1K | 0.64% | 0 |
| Feb 05, 2026 | 1.00K | 1.01K | 1.00K | 1.01K | 0.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.