Now Live: Cboe Europe real-time data for all major European stocks.
882 EUR
6
0.68%
Last update Jan 26, 7:31 PM CET
Main market
Day range
882
888.20001
Previous close
888
Open
884
Access this stock data via API
Subscribe
W.W. Grainger, Inc.
882.00
6
0.68%

Historical data

Dividends

Date Amount
Nov 10, 2025 1.9560299
Aug 11, 2025 1.93908
May 12, 2025 1.93908
Feb 10, 2025 1.7588999
Nov 08, 2024 1.7588999
Aug 12, 2024 1.7588999
May 10, 2024 1.7588999
Feb 09, 2024 1.59588
Nov 10, 2023 1.59588
Aug 11, 2023 1.59588
May 05, 2023 1.59588
Feb 10, 2023 1.47576
Nov 10, 2022 1.47576
Aug 05, 2022 1.47576
May 06, 2022 1.47576
Feb 11, 2022 1.3899599
Nov 05, 2021 1.3899599
Aug 06, 2021 1.3899599
May 07, 2021 1.3899599
Feb 05, 2021 1.31274
Nov 06, 2020 1.3128929
May 08, 2020 1.31976
Feb 07, 2020 1.31976
Nov 07, 2019 1.31976
Aug 09, 2019 1.31976
May 10, 2019 1.31976
Feb 08, 2019 1.2464399
Nov 08, 2018 1.2464399
Aug 10, 2018 1.2464399
May 11, 2018 1.2464399
Feb 09, 2018 1.1731199
Nov 10, 2017 1.1731199
Aug 10, 2017 1.1731199
May 04, 2017 1.1731199
Feb 09, 2017 1.11813
Nov 09, 2016 1.11813
Feb 04, 2016 1.072305
Nov 05, 2015 1.072305
Aug 06, 2015 1.072305
May 07, 2015 1.072305
Feb 05, 2015 0.98982
Nov 06, 2014 0.98982
Aug 07, 2014 0.98982
May 08, 2014 0.98982
Feb 06, 2014 0.852345
Nov 06, 2013 0.852345
Aug 08, 2013 0.852345
May 09, 2013 0.852345
Feb 07, 2013 0.7332
Nov 07, 2012 0.7332
Aug 09, 2012 0.7332
May 10, 2012 0.7332
Feb 09, 2012 0.60489
Nov 09, 2011 0.60489
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 11 hours 28 minutes

08:31
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).