Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 348.50 | 348.75 | 340.85 | 341.80 | -1.92% | 42641 |
| Mar 17, 2026 | 346.95 | 350.55 | 345.25 | 346.55 | -0.12% | 31919 |
| Mar 16, 2026 | 347.35 | 348.45 | 343.40 | 347.35 | 0 | 35935 |
| Mar 13, 2026 | 350.50 | 352.25 | 345.15 | 345.85 | -1.33% | 25893 |
| Mar 12, 2026 | 348.50 | 352.25 | 347.60 | 349.80 | 0.37% | 26323 |
| Mar 11, 2026 | 349.90 | 352.90 | 346.90 | 349.90 | 0 | 35295 |
| Mar 10, 2026 | 352.85 | 353.35 | 346.30 | 348.90 | -1.12% | 56580 |
| Mar 09, 2026 | 349.90 | 353.30 | 347.15 | 352.10 | 0.63% | 62377 |
| Mar 05, 2026 | 413 | 413 | 413 | 413 | 0 | 0 |
| Mar 04, 2026 | 413 | 413 | 413 | 413 | 0 | 0 |
| Mar 03, 2026 | 413 | 413 | 413 | 413 | 0 | 0 |
| Mar 02, 2026 | 413 | 413 | 413 | 413 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.