Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 413 | 413 | 413 | 413 | 0 | 0 |
| Jan 08, 2026 | 413 | 413 | 413 | 413 | 0 | 0 |
| Jan 07, 2026 | 413 | 413 | 413 | 413 | 0 | 0 |
| Jan 06, 2026 | 413 | 413 | 413 | 413 | 0 | 0 |
| Jan 05, 2026 | 413 | 413 | 413 | 413 | 0 | 0 |
| Jan 02, 2026 | 413 | 413 | 413 | 413 | 0 | 0 |
| Dec 30, 2025 | 413 | 413 | 413 | 413 | 0 | 0 |
| Dec 29, 2025 | 413.50 | 413.50 | 413.50 | 413.50 | 0 | 11 |
| Dec 23, 2025 | 411.50 | 412.70 | 411.50 | 412.70 | 0.29% | 5 |
| Dec 22, 2025 | 414.50 | 414.50 | 413.50 | 413.50 | -0.24% | 36 |
| Dec 19, 2025 | 413.40 | 413.90 | 413.10 | 413.80 | 0.10% | 101 |
| Dec 18, 2025 | 405.50 | 405.50 | 405.50 | 405.50 | 0 | 0 |
| Dec 17, 2025 | 405.80 | 406.90 | 405.80 | 406.90 | 0.27% | 20 |
| Dec 16, 2025 | 401 | 401 | 401 | 401 | 0 | 0 |
| Dec 15, 2025 | 406.10 | 406.10 | 406.10 | 406.10 | 0 | 0 |
| Dec 12, 2025 | 412.10 | 412.10 | 407.70 | 407.70 | -1.07% | 19 |
Access
/time_series
data via our API — starting from the
Basic plan.