Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 450.35 | 450.85 | 450.35 | 450.85 | 0.11% | 2 |
| Oct 07, 2025 | 451.60 | 452.70 | 448.60 | 448.60 | -0.66% | 14 |
| Oct 06, 2025 | 443.15 | 443.15 | 443.15 | 443.15 | 0 | 8 |
| Oct 03, 2025 | 440.80 | 440.80 | 440.80 | 440.80 | 0 | 0 |
| Oct 02, 2025 | 443 | 443 | 441.95 | 441.95 | -0.24% | 31 |
| Oct 01, 2025 | 437 | 437.75 | 436 | 437.75 | 0.17% | 461 |
| Sep 30, 2025 | 438 | 438 | 437.35 | 437.35 | -0.15% | 1 |
| Sep 29, 2025 | 436.50 | 437.50 | 436.50 | 437.50 | 0.23% | 3 |
| Sep 26, 2025 | 434.25 | 434.75 | 434.25 | 434.75 | 0.12% | 5 |
| Sep 25, 2025 | 434.30 | 435.95 | 434.30 | 435.95 | 0.38% | 25 |
| Sep 24, 2025 | 430.75 | 430.75 | 430.75 | 430.75 | 0 | 0 |
| Sep 23, 2025 | 436.50 | 437.15 | 432.60 | 432.60 | -0.89% | 13 |
| Sep 22, 2025 | 441.90 | 441.90 | 437.40 | 437.40 | -1.02% | 18 |
| Sep 19, 2025 | 431.70 | 433.95 | 431.70 | 433.95 | 0.52% | 14 |
| Sep 18, 2025 | 433.50 | 433.50 | 432.05 | 432.05 | -0.33% | 4 |
| Sep 17, 2025 | 430.70 | 430.70 | 430.70 | 430.70 | 0 | 1 |
| Sep 16, 2025 | 438.35 | 438.35 | 429.75 | 429.75 | -1.96% | 31 |
| Sep 15, 2025 | 435.50 | 435.95 | 430 | 435.95 | 0.10% | 64 |
| Sep 12, 2025 | 433.50 | 435.75 | 433.50 | 435.75 | 0.52% | 9 |
| Sep 11, 2025 | 427.20 | 430.70 | 427.20 | 430.20 | 0.70% | 6 |
| Sep 10, 2025 | 426 | 432.70 | 425.50 | 427.60 | 0.38% | 236 |
| Sep 09, 2025 | 424.20 | 425.80 | 424.20 | 425.80 | 0.38% | 4 |