Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 450 | 458.80 | 450 | 452 | 0.44% | 122 |
| Oct 29, 2025 | 467 | 467.50 | 467 | 467.50 | 0.11% | 10 |
| Oct 28, 2025 | 457 | 471.90 | 456.75 | 467.30 | 2.25% | 126 |
| Oct 27, 2025 | 454.95 | 457 | 454.95 | 457 | 0.45% | 97 |
| Oct 24, 2025 | 449 | 449.80 | 449 | 449.80 | 0.18% | 135 |
| Oct 23, 2025 | 449.50 | 449.90 | 449.50 | 449.90 | 0.09% | 5 |
| Oct 22, 2025 | 445.50 | 445.50 | 445.50 | 445.50 | 0 | 0 |
| Oct 21, 2025 | 443 | 443.60 | 443 | 443.60 | 0.14% | 30 |
| Oct 20, 2025 | 441 | 441 | 440.60 | 440.60 | -0.09% | 4 |
| Oct 17, 2025 | 434 | 435.30 | 433 | 435.30 | 0.30% | 39 |
| Oct 16, 2025 | 440 | 441.45 | 438 | 438 | -0.45% | 7 |
| Oct 15, 2025 | 441.50 | 443.05 | 441.50 | 443.05 | 0.35% | 3 |
| Oct 14, 2025 | 438 | 438 | 438 | 438 | 0 | 0 |
| Oct 13, 2025 | 445.50 | 446.50 | 443.40 | 443.40 | -0.47% | 172 |
| Oct 10, 2025 | 451.30 | 452.30 | 451.30 | 451.85 | 0.12% | 22 |
| Oct 09, 2025 | 450.50 | 451.45 | 449.20 | 449.20 | -0.29% | 217 |
| Oct 08, 2025 | 450.35 | 450.85 | 450.35 | 450.85 | 0.11% | 2 |
| Oct 07, 2025 | 451.60 | 452.70 | 448.60 | 448.60 | -0.66% | 14 |
| Oct 06, 2025 | 443.15 | 443.15 | 443.15 | 443.15 | 0 | 8 |
| Oct 03, 2025 | 440.80 | 440.80 | 440.80 | 440.80 | 0 | 0 |
| Oct 02, 2025 | 443 | 443 | 441.95 | 441.95 | -0.24% | 31 |
| Oct 01, 2025 | 437 | 437.75 | 436 | 437.75 | 0.17% | 461 |