Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 405.80 | 406.90 | 405.80 | 406.90 | 0.27% | 20 |
| Dec 16, 2025 | 401 | 401 | 401 | 401 | 0 | 0 |
| Dec 15, 2025 | 406.10 | 406.10 | 406.10 | 406.10 | 0 | 0 |
| Dec 12, 2025 | 412.10 | 412.10 | 407.70 | 407.70 | -1.07% | 19 |
| Dec 11, 2025 | 403.50 | 403.50 | 403.50 | 403.50 | 0 | 0 |
| Dec 10, 2025 | 423 | 423 | 423 | 423 | 0 | 0 |
| Dec 09, 2025 | 421 | 421.40 | 420.70 | 421.40 | 0.10% | 52 |
| Dec 08, 2025 | 414.50 | 414.50 | 414.50 | 414.50 | 0 | 0 |
| Dec 05, 2025 | 413.20 | 413.20 | 413.20 | 413.20 | 0 | 0 |
| Dec 04, 2025 | 410.90 | 410.90 | 410.90 | 410.90 | 0 | 0 |
| Dec 03, 2025 | 421.05 | 421.05 | 408.35 | 413.60 | -1.77% | 44 |
| Dec 02, 2025 | 418 | 419.10 | 418 | 419.10 | 0.26% | 2 |
| Dec 01, 2025 | 420.70 | 420.70 | 420.70 | 420.70 | 0 | 0 |
| Nov 28, 2025 | 421.90 | 423.60 | 421.90 | 423.60 | 0.40% | 13 |
| Nov 27, 2025 | 420.20 | 420.20 | 420.20 | 420.20 | 0 | 0 |
| Nov 26, 2025 | 413.50 | 419.40 | 413.50 | 419.40 | 1.43% | 4 |
| Nov 25, 2025 | 410.10 | 411.85 | 407.50 | 411.85 | 0.43% | 15 |
| Nov 24, 2025 | 412.20 | 412.20 | 411 | 411.20 | -0.24% | 59 |
| Nov 21, 2025 | 414 | 414.80 | 411.50 | 411.50 | -0.60% | 326 |
| Nov 20, 2025 | 428 | 428 | 426.15 | 426.15 | -0.43% | 110 |
| Nov 19, 2025 | 424.50 | 424.50 | 423 | 423 | -0.35% | 10 |
| Nov 18, 2025 | 432 | 432 | 422 | 423.75 | -1.91% | 12 |
Access
/time_series
data via our API — starting from the
Basic plan.