Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 27, 2025 | 420.20 | 420.20 | 420.20 | 420.20 | 0 | 0 |
| Nov 26, 2025 | 413.50 | 419.40 | 413.50 | 419.40 | 1.43% | 4 |
| Nov 25, 2025 | 410.10 | 411.85 | 407.50 | 411.85 | 0.43% | 15 |
| Nov 24, 2025 | 412.20 | 412.20 | 411 | 411.20 | -0.24% | 59 |
| Nov 21, 2025 | 414 | 414.80 | 411.50 | 411.50 | -0.60% | 326 |
| Nov 20, 2025 | 428 | 428 | 426.15 | 426.15 | -0.43% | 110 |
| Nov 19, 2025 | 424.50 | 424.50 | 423 | 423 | -0.35% | 10 |
| Nov 18, 2025 | 432 | 432 | 422 | 423.75 | -1.91% | 12 |
| Nov 17, 2025 | 440.50 | 440.50 | 436.75 | 436.75 | -0.85% | 36 |
| Nov 14, 2025 | 431.70 | 435.20 | 430.35 | 435.20 | 0.81% | 34 |
| Nov 13, 2025 | 441.50 | 441.50 | 439.45 | 439.45 | -0.46% | 100 |
| Nov 12, 2025 | 440.50 | 441.65 | 437.35 | 437.35 | -0.72% | 58 |
| Nov 11, 2025 | 438.35 | 438.35 | 434.10 | 434.10 | -0.97% | 20 |
| Nov 10, 2025 | 433.60 | 433.60 | 433.60 | 433.60 | 0 | 3 |
| Nov 07, 2025 | 431.05 | 432.65 | 427.60 | 427.60 | -0.80% | 131 |
| Nov 06, 2025 | 439.30 | 439.35 | 431.50 | 431.50 | -1.78% | 165 |
| Nov 05, 2025 | 446.70 | 447.55 | 446.70 | 447.55 | 0.19% | 10 |
| Nov 04, 2025 | 443.30 | 448.25 | 443.30 | 445.05 | 0.39% | 36 |
| Nov 03, 2025 | 448.95 | 448.95 | 448.95 | 448.95 | 0 | 1 |
| Oct 31, 2025 | 456 | 456 | 456 | 456 | 0 | 6 |
| Oct 30, 2025 | 450 | 458.80 | 450 | 452 | 0.44% | 122 |
| Oct 29, 2025 | 467 | 467.50 | 467 | 467.50 | 0.11% | 10 |
| Oct 28, 2025 | 457 | 471.90 | 456.75 | 467.30 | 2.25% | 126 |