Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 433.50 | 435.75 | 433.50 | 435.75 | 0.52% | 9 |
| Sep 11, 2025 | 427.20 | 430.70 | 427.20 | 430.20 | 0.70% | 6 |
| Sep 10, 2025 | 426 | 432.70 | 425.50 | 427.60 | 0.38% | 236 |
| Sep 09, 2025 | 424.20 | 425.80 | 424.20 | 425.80 | 0.38% | 4 |
| Sep 08, 2025 | 424 | 424 | 424 | 424 | 0 | 10 |
| Sep 05, 2025 | 435.50 | 436.20 | 421.55 | 421.55 | -3.20% | 13 |
| Sep 04, 2025 | 432 | 433.20 | 432 | 433.20 | 0.28% | 15 |
| Sep 03, 2025 | 431.60 | 431.60 | 431.60 | 431.60 | 0 | 0 |
| Sep 02, 2025 | 432 | 432 | 429.55 | 429.55 | -0.57% | 13 |
| Sep 01, 2025 | 431.30 | 431.30 | 431.30 | 431.30 | 0 | 4 |
| Aug 29, 2025 | 435.50 | 436.20 | 435.50 | 436.20 | 0.16% | 53 |
| Aug 28, 2025 | 435.95 | 435.95 | 435.95 | 435.95 | 0 | 0 |
| Aug 27, 2025 | 432.70 | 432.85 | 432.70 | 432.85 | 0.03% | 17 |
| Aug 26, 2025 | 433.05 | 433.05 | 433.05 | 433.05 | 0 | 0 |
| Aug 25, 2025 | 433.35 | 433.50 | 433.35 | 433.50 | 0.03% | 30 |
| Aug 22, 2025 | 434.50 | 436.35 | 434.50 | 435.50 | 0.23% | 20 |
| Aug 21, 2025 | 433 | 435.30 | 433 | 435.30 | 0.53% | 6 |
| Aug 20, 2025 | 436.50 | 436.50 | 436.50 | 436.50 | 0 | 0 |
| Aug 19, 2025 | 442 | 443 | 437.55 | 438.20 | -0.86% | 70 |
| Aug 18, 2025 | 445.15 | 445.15 | 443.20 | 443.20 | -0.44% | 8 |
| Aug 15, 2025 | 448.65 | 449 | 447.65 | 449 | 0.08% | 28 |
| Aug 14, 2025 | 445 | 445 | 445 | 445 | 0 | 0 |
| Aug 13, 2025 | 453 | 453 | 450.30 | 450.30 | -0.60% | 1 |