Get early access! Join the Twelve Data AI Assistant waitlist now.
452 EUR
15.5
3.32%
Last update Oct 30, 7:37 PM CET
Main market
Day range
450
458.79999
Previous close
467.5
Open
450
Access this stock data via API
Subscribe
Microsoft Corp.
452.00
15.50
3.32%

Historical data

Dividends

Date Amount
Aug 21, 2025 0.71213996
May 15, 2025 0.71213996
Feb 20, 2025 0.71213996
Nov 21, 2024 0.71213996
Aug 15, 2024 0.6435
May 15, 2024 0.6435
Feb 14, 2024 0.6435
Nov 15, 2023 0.6435
Aug 16, 2023 0.58344
May 17, 2023 0.58344
Feb 15, 2023 0.58344
Nov 16, 2022 0.58344
Aug 17, 2022 0.53196
May 18, 2022 0.53196
Feb 16, 2022 0.53196
Nov 17, 2021 0.53196
Aug 18, 2021 0.48048
May 19, 2021 0.48048
Feb 17, 2021 0.48048
Nov 18, 2020 0.48171198
May 20, 2020 0.47052598
Feb 19, 2020 0.47052598
Nov 20, 2019 0.47052598
Aug 14, 2019 0.424396
May 15, 2019 0.424396
Feb 20, 2019 0.424396
Nov 14, 2018 0.424396
Aug 15, 2018 0.38749197
May 16, 2018 0.38749197
Feb 14, 2018 0.38749197
Nov 15, 2017 0.38749197
Aug 15, 2017 0.359814
May 16, 2017 0.359814
Feb 14, 2017 0.359814
Nov 15, 2016 0.359814
Aug 16, 2016 0.332136
May 17, 2016 0.332136
Feb 16, 2016 0.332136
Aug 18, 2015 0.286006
May 19, 2015 0.286006
Feb 17, 2015 0.286006
Nov 18, 2014 0.286006
Aug 19, 2014 0.258328
May 13, 2014 0.258328
Feb 18, 2014 0.258328
Nov 19, 2013 0.258328
Aug 13, 2013 0.212198
May 14, 2013 0.212198
Feb 19, 2013 0.212198
Nov 13, 2012 0.212198
Aug 14, 2012 0.18451999
May 15, 2012 0.18451999
Feb 14, 2012 0.18451999
Nov 15, 2011 0.18451999
Aug 16, 2011 0.147616
May 17, 2011 0.147616
Feb 15, 2011 0.147616
Nov 16, 2010 0.147616
Aug 17, 2010 0.11993799
Main market

Exchange is currently active.
Closing in 8 hours 49 minutes

11:10
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).