Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

OIXA

18.20000 EUR
0
0%
Last update Jun 6, 8:10 AM CEST
Main market
Day range
18.20000
18.20000
Previous close
18.20000
Open
18.20000
Access this stock data via API
Subscribe
Orix Corporation Sponsored ADR
18.20
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 06, 2025 18.20 18.20 18.20 18.20 0 0
Jun 05, 2025 18.10 18.20 18.10 18.20 0.55% 0
Jun 04, 2025 18.50 18.50 18.50 18.50 0 0
Jun 03, 2025 18.40 18.40 18.40 18.40 0 0
Jun 02, 2025 18.10 18.30 18.10 18.30 1.10% 0
May 30, 2025 18.50 18.50 18.40 18.40 -0.54% 0
May 29, 2025 18.40 18.40 18.40 18.40 0 0
May 28, 2025 18.20 18.20 18.20 18.20 0 0
May 27, 2025 18.10 18.10 18.10 18.10 0 0
May 26, 2025 17.90 17.90 17.90 17.90 0 0
May 23, 2025 17.70 17.80 17.70 17.80 0.56% 0
May 22, 2025 17.90 17.90 17.90 17.90 0 0
May 21, 2025 17.90 17.90 17.90 17.90 0 0
May 20, 2025 17.70 17.70 17.70 17.70 0 0
May 19, 2025 17.80 17.80 17.80 17.80 0 0
May 16, 2025 17.80 17.80 17.80 17.80 0 0
May 15, 2025 17.80 17.80 17.80 17.80 0 0
May 14, 2025 17.60 17.60 17.60 17.60 0 0
May 13, 2025 17.50 17.50 17.50 17.50 0 0
May 12, 2025 17.60 17.60 17.60 17.60 0 0
May 09, 2025 17.50 17.50 17.50 17.50 0 0
Main market

Exchange is currently active.
Closing in 11 hours 58 minutes

10:01
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).