Orix Corporation Sponsored ADR (OIXA) - Historical data, historical prices

United States

opens in 3d 9h 4m

34.40000 EUR

0.6

1.78%

Last update Jun 18, 9:56 PM CEST

Market closed

Day range

34.40000

34.20000

34.60000

Previous close

33.80000

Open

34.40000

Access this stock data via API

Orix Corporation Sponsored ADR

34.40

0.60

1.78%

Date	Open	High	Low	Close	% Change
Jun 18, 2026	34.40	34.60	34.20	34.40	0
Jun 17, 2026	33.60	34	33.40	33.80	0.60%
Jun 16, 2026	33.20	33.80	33.20	33.40	0.60%
Jun 15, 2026	32.80	33	32.40	32.60	-0.61%
Jun 12, 2026	32.80	33.20	32	33.20	1.22%
Jun 11, 2026	32.60	33	32	32.80	0.61%
Jun 10, 2026	32.80	33	32.20	32.60	-0.61%
Jun 09, 2026	33.20	33.60	32.80	33	-0.60%
Jun 08, 2026	32.40	33	32.20	32.80	1.23%
Jun 05, 2026	33.40	33.40	32.20	32.40	-2.99%
Jun 04, 2026	33.60	34.40	33	34	1.19%
Jun 03, 2026	33	33.80	33	33.60	1.82%
Jun 02, 2026	33	33.40	32.60	33	0
Jun 01, 2026	33	33.20	32.80	33.20	0.61%
May 29, 2026	33.80	33.80	33.20	33.20	-1.78%
May 28, 2026	33	33	32.40	32.80	-0.61%
May 27, 2026	33.40	33.40	32.40	32.80	-1.80%
May 26, 2026	33.40	34	33.40	34	1.80%
May 25, 2026	33.20	33.80	32.40	33.20	0
May 22, 2026	33.40	33.60	32.80	32.80	-1.80%
May 21, 2026	33.40	33.60	33.20	33.20	-0.60%
May 20, 2026	32.20	33	32.20	33	2.48%
May 19, 2026	31.60	31.80	31.20	31.40	-0.63%

Access /time_series data via our API — starting from the Basic plan and above.