Historical data
Splits
| Date | Description |
|---|---|
| Feb 28, 2025 | 5-for-1 split |
| Feb 27, 2025 | 5-for-1 split |
United States
opens in 3d 7h 58m
- 005930 351,500.00 -3.03%
- 0700 438.40 -1.57%
- 2330 2,400.00 0.63%
- ASML 1,676.00 1.18%
- AZN 13,154.00 -2.36%
- ETH/USD 1,695.66 -0.90%
- EUR/USD 1.14 -0.30%
- MC 505.10 -1.15%
- NESN 78.81 -0.35%
- USD/JPY 161.40 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 351,500.00 -3.03%
- 0700 438.40 -1.57%
- 2330 2,400.00 0.63%
- ASML 1,676.00 1.18%
- AZN 13,154.00 -2.36%
- ETH/USD 1,695.66 -0.90%
- EUR/USD 1.14 -0.30%
- MC 505.10 -1.15%
- NESN 78.81 -0.35%
- USD/JPY 161.40 -0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 days 2 hours 28 minutes
Main market opens in 3 days 7 hours 58 minutes
01:31
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Orix Corporation Sponsored ADR
34.40000
EUR
0.6
1.78%
Last update Jun 18, 9:56 PM CEST
Day range
Previous close
33.80000
Open
34.40000
Access this stock data via API
Subscribe
Orix Corporation Sponsored ADR
34.40
0.60
1.78%
Market closed
Exchange is currently closed
Main market opens in 28 minutes
07:31
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).