Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 11.05K | 11.53K | 10.93K | 11.40K | 3.12% | 13947800 |
| Aug 26, 2025 | 10.85K | 10.97K | 10.67K | 10.91K | 0.55% | 6437800 |
| Aug 25, 2025 | 11.21K | 11.25K | 10.85K | 10.88K | -2.90% | 6811600 |
| Aug 22, 2025 | 10.98K | 11.06K | 10.66K | 10.77K | -1.91% | 7562400 |
| Aug 21, 2025 | 10.95K | 11.29K | 10.82K | 10.95K | 0 | 10480500 |
| Aug 20, 2025 | 10.99K | 11.01K | 10.64K | 10.77K | -2.00% | 9239500 |
| Aug 19, 2025 | 11.66K | 11.78K | 11.32K | 11.41K | -2.14% | 7816000 |
| Aug 18, 2025 | 11.23K | 11.49K | 11.17K | 11.46K | 2.09% | 7636900 |
| Aug 15, 2025 | 11.34K | 11.35K | 11.06K | 11.30K | -0.40% | 8885600 |
| Aug 14, 2025 | 11.71K | 11.83K | 11.19K | 11.21K | -4.23% | 13373500 |
| Aug 13, 2025 | 11.63K | 11.79K | 11.26K | 11.76K | 1.07% | 17495800 |
| Aug 12, 2025 | 10.95K | 11.30K | 10.85K | 11.15K | 1.87% | 17332800 |
| Aug 08, 2025 | 10.27K | 10.57K | 10.13K | 10.49K | 2.14% | 13606600 |
| Aug 07, 2025 | 9.81K | 10.11K | 9.74K | 10.11K | 3.09% | 8388500 |
| Aug 06, 2025 | 9.90K | 10.08K | 9.78K | 10.08K | 1.82% | 12778000 |
| Aug 05, 2025 | 10.15K | 10.24K | 9.98K | 10.05K | -1.03% | 7521500 |
| Aug 04, 2025 | 9.89K | 10.09K | 9.88K | 10.05K | 1.62% | 12432100 |
| Aug 01, 2025 | 9.93K | 10.30K | 9.85K | 10.22K | 2.88% | 16459400 |
| Jul 31, 2025 | 10.10K | 10.43K | 9.94K | 10.35K | 2.48% | 19355400 |
| Jul 30, 2025 | 10.51K | 10.65K | 10.10K | 10.25K | -2.48% | 26356000 |
| Jul 29, 2025 | 10.40K | 10.52K | 10.28K | 10.36K | -0.43% | 10670000 |
| Jul 28, 2025 | 10.43K | 10.70K | 10.31K | 10.47K | 0.34% | 14206100 |