Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 7.36K | 7.39K | 7.19K | 7.27K | -1.11% | 13966300 |
| May 15, 2025 | 7.42K | 7.50K | 7.33K | 7.41K | -0.12% | 14761900 |
| May 14, 2025 | 7.36K | 7.57K | 7.35K | 7.50K | 1.79% | 24588100 |
| May 13, 2025 | 7.56K | 7.58K | 7.15K | 7.15K | -5.45% | 25092800 |
| May 12, 2025 | 6.74K | 7.30K | 6.73K | 7.30K | 8.31% | 23875100 |
| May 09, 2025 | 6.79K | 6.79K | 6.65K | 6.70K | -1.36% | 15832000 |
| May 08, 2025 | 6.54K | 6.62K | 6.42K | 6.59K | 0.72% | 14710700 |
| May 07, 2025 | 6.34K | 6.38K | 6.24K | 6.35K | 0.19% | 13948300 |
| May 02, 2025 | 6.34K | 6.35K | 6.14K | 6.34K | 0 | 23846500 |
| May 01, 2025 | 6.06K | 6.28K | 5.96K | 6.27K | 3.45% | 23772100 |
| Apr 30, 2025 | 5.69K | 5.86K | 5.64K | 5.86K | 3.04% | 21614500 |
| Apr 28, 2025 | 6.10K | 6.10K | 5.65K | 5.71K | -6.39% | 28118100 |
| Apr 25, 2025 | 5.99K | 6.03K | 5.88K | 6K | 0.12% | 18504400 |
| Apr 24, 2025 | 5.75K | 5.78K | 5.68K | 5.73K | -0.26% | 14331800 |
| Apr 23, 2025 | 5.60K | 5.66K | 5.47K | 5.56K | -0.75% | 13845100 |
| Apr 22, 2025 | 5.44K | 5.48K | 5.34K | 5.39K | -0.81% | 12077600 |
| Apr 21, 2025 | 5.43K | 5.53K | 5.38K | 5.44K | 0.07% | 10151900 |
| Apr 18, 2025 | 5.51K | 5.59K | 5.44K | 5.49K | -0.51% | 12459700 |
| Apr 17, 2025 | 5.48K | 5.63K | 5.46K | 5.61K | 2.41% | 17129600 |