Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 7.67K | 7.93K | 7.67K | 7.93K | 3.38% | 15634400 |
| Jun 05, 2025 | 7.55K | 7.85K | 7.52K | 7.76K | 2.73% | 24746600 |
| Jun 04, 2025 | 7.50K | 7.59K | 7.34K | 7.42K | -1.12% | 16762600 |
| Jun 03, 2025 | 7.18K | 7.37K | 7.16K | 7.28K | 1.41% | 13397900 |
| Jun 02, 2025 | 7.22K | 7.23K | 7.08K | 7.09K | -1.76% | 9779400 |
| May 30, 2025 | 7.41K | 7.41K | 7.29K | 7.37K | -0.61% | 16869600 |
| May 29, 2025 | 7.62K | 7.65K | 7.37K | 7.64K | 0.30% | 24122000 |
| May 28, 2025 | 7.29K | 7.43K | 7.22K | 7.26K | -0.48% | 16046800 |
| May 27, 2025 | 7.10K | 7.14K | 7.01K | 7.14K | 0.58% | 11295400 |
| May 26, 2025 | 6.83K | 7.13K | 6.83K | 7.10K | 3.91% | 13078100 |
| May 23, 2025 | 6.86K | 6.96K | 6.81K | 6.82K | -0.61% | 9850500 |
| May 22, 2025 | 6.80K | 6.86K | 6.75K | 6.78K | -0.24% | 11923800 |
| May 21, 2025 | 7.15K | 7.20K | 7.01K | 7.01K | -1.96% | 12262400 |
| May 20, 2025 | 7.13K | 7.36K | 7.09K | 7.28K | 2.09% | 16467100 |
| May 19, 2025 | 7.13K | 7.26K | 7.05K | 7.07K | -0.93% | 13426400 |
| May 16, 2025 | 7.36K | 7.39K | 7.19K | 7.27K | -1.11% | 13966300 |
| May 15, 2025 | 7.42K | 7.50K | 7.33K | 7.41K | -0.12% | 14761900 |
| May 14, 2025 | 7.36K | 7.57K | 7.35K | 7.50K | 1.79% | 24588100 |
| May 13, 2025 | 7.56K | 7.58K | 7.15K | 7.15K | -5.45% | 25092800 |
| May 12, 2025 | 6.74K | 7.30K | 6.73K | 7.30K | 8.31% | 23875100 |
| May 09, 2025 | 6.79K | 6.79K | 6.65K | 6.70K | -1.36% | 15832000 |
| May 08, 2025 | 6.54K | 6.62K | 6.42K | 6.59K | 0.72% | 14710700 |
| May 07, 2025 | 6.34K | 6.38K | 6.24K | 6.35K | 0.19% | 13948300 |