Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 5.99K | 6.03K | 5.88K | 6K | 0.12% | 18504400 |
| Apr 24, 2025 | 5.75K | 5.78K | 5.68K | 5.73K | -0.26% | 14331800 |
| Apr 23, 2025 | 5.60K | 5.66K | 5.47K | 5.56K | -0.75% | 13845100 |
| Apr 22, 2025 | 5.44K | 5.48K | 5.34K | 5.39K | -0.81% | 12077600 |
| Apr 21, 2025 | 5.43K | 5.53K | 5.38K | 5.44K | 0.07% | 10151900 |
| Apr 18, 2025 | 5.51K | 5.59K | 5.44K | 5.49K | -0.51% | 12459700 |
| Apr 17, 2025 | 5.48K | 5.63K | 5.46K | 5.61K | 2.41% | 17129600 |
| Apr 16, 2025 | 5.52K | 5.59K | 5.35K | 5.42K | -1.78% | 18371900 |
| Apr 15, 2025 | 5.95K | 5.96K | 5.80K | 5.80K | -2.47% | 12475200 |
| Apr 14, 2025 | 5.83K | 5.99K | 5.76K | 5.91K | 1.32% | 23045100 |
| Apr 11, 2025 | 5.40K | 5.67K | 5.37K | 5.63K | 4.24% | 19041400 |
| Apr 10, 2025 | 5.99K | 6.14K | 5.80K | 5.90K | -1.45% | 22846500 |
| Apr 09, 2025 | 5.24K | 5.30K | 5.04K | 5.19K | -0.86% | 22513300 |
| Apr 08, 2025 | 5.63K | 5.74K | 5.45K | 5.63K | -0.09% | 21274500 |
| Apr 07, 2025 | 4.74K | 5.24K | 4.70K | 5.03K | 6.11% | 27712500 |
| Apr 04, 2025 | 5.99K | 6.02K | 5.44K | 5.65K | -5.61% | 31765700 |
| Apr 03, 2025 | 6.04K | 6.27K | 6.03K | 6.15K | 1.80% | 20513700 |
| Apr 02, 2025 | 6.38K | 6.49K | 6.29K | 6.44K | 1.03% | 17008200 |
| Apr 01, 2025 | 6.49K | 6.51K | 6.23K | 6.28K | -3.11% | 20716100 |
| Mar 31, 2025 | 6.66K | 6.71K | 6.45K | 6.47K | -2.79% | 19657400 |
| Mar 28, 2025 | 7.08K | 7.18K | 6.93K | 7.01K | -1.02% | 17664900 |
| Mar 27, 2025 | 7.48K | 7.48K | 7.20K | 7.20K | -3.73% | 19991500 |
| Mar 26, 2025 | 7.81K | 7.85K | 7.62K | 7.78K | -0.31% | 17396500 |