Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.48 | 8.59 | 8.28 | 8.54 | 0.71% | 17772 |
| Apr 01, 2026 | 8.51 | 8.74 | 8.49 | 8.63 | 1.41% | 16805 |
| Mar 31, 2026 | 8.23 | 8.51 | 8.23 | 8.43 | 2.43% | 11098 |
| Mar 30, 2026 | 8.21 | 8.27 | 8.05 | 8.21 | 0 | 17094 |
| Mar 27, 2026 | 8.26 | 8.26 | 8.11 | 8.19 | -0.85% | 8487 |
| Mar 26, 2026 | 8.29 | 8.34 | 8.20 | 8.29 | 0 | 22243 |
| Mar 25, 2026 | 8.25 | 8.40 | 8.23 | 8.29 | 0.48% | 8621 |
| Mar 24, 2026 | 8.38 | 8.38 | 8.06 | 8.24 | -1.67% | 18632 |
| Mar 23, 2026 | 8.15 | 8.44 | 8.05 | 8.35 | 2.45% | 19708 |
| Mar 20, 2026 | 8.17 | 8.32 | 8.12 | 8.16 | -0.12% | 16226 |
| Mar 19, 2026 | 8.37 | 8.37 | 8.09 | 8.15 | -2.63% | 22273 |
| Mar 18, 2026 | 8.39 | 8.53 | 8.36 | 8.36 | -0.36% | 32122 |
| Mar 17, 2026 | 8.18 | 8.43 | 8.02 | 8.36 | 2.20% | 16924 |
| Mar 16, 2026 | 8.09 | 8.18 | 8.03 | 8.16 | 0.87% | 16694 |
| Mar 13, 2026 | 8.08 | 8.12 | 8 | 8.06 | -0.25% | 26287 |
| Mar 12, 2026 | 8.27 | 8.36 | 7.98 | 8.09 | -2.18% | 50568 |
| Mar 11, 2026 | 8.20 | 8.45 | 8.18 | 8.40 | 2.44% | 45946 |
| Mar 10, 2026 | 8.29 | 8.46 | 8.20 | 8.24 | -0.60% | 7485 |
| Mar 09, 2026 | 8.33 | 8.36 | 8.19 | 8.26 | -0.84% | 43454 |
| Mar 06, 2026 | 8.58 | 8.65 | 8.42 | 8.46 | -1.40% | 43874 |
| Mar 05, 2026 | 8.46 | 8.73 | 8.41 | 8.55 | 1.06% | 48648 |
| Mar 04, 2026 | 8.58 | 8.81 | 8.43 | 8.43 | -1.75% | 32263 |
| Mar 03, 2026 | 8.60 | 8.67 | 8.31 | 8.60 | 0 | 53917 |
Access
/time_series
data via our API — starting from the
Basic plan and above.