Bonduelle SCA (BON) - Historical data, dividends

opens in 3d 2h 50m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.35 -0.09%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.35 -0.09%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.35 -0.09%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.35 -0.09%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.05%
XPT/USD 1,003.20 0.33%

8.54000 EUR

0.09

1.04%

Last update Apr 2, 5:30 PM CEST

Market closed

Day range

8.54000

8.28000

8.59000

Previous close

8.63000

Open

8.48000

Access this stock data via API

Bonduelle SCA

8.54

0.09

1.04%

Historical data

Dividends

Date	Amount
Jan 06, 2026	0.25
Jan 07, 2025	0.2
Jan 02, 2024	0.25
Jan 03, 2023	0.3
Jan 03, 2022	0.45
Jan 05, 2021	0.4
Jan 06, 2020	0.5
Dec 14, 2018	0.5
Dec 13, 2017	0.45
Jan 04, 2017	0.43
Jan 06, 2016	0.43
Jan 05, 2015	0.375
Jan 03, 2014	0.375
Jan 03, 2013	0.09375
Jan 03, 2012	0.09375
Jan 04, 2011	0.09375
Dec 31, 2009	0.09375
Jan 02, 2009	0.09375
Dec 31, 2007	0.084375
Jan 05, 2007	0.078125
Jan 06, 2006	0.07
Jan 09, 2004	0.078125
Jan 10, 2003	0.07
Jan 11, 2002	0.04811625
Jan 12, 2001	0.01625
Jul 03, 2000	0.0268695

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.