Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 623 | 629.60 | 613 | 626.25 | 0.52% | 182632 |
| Apr 01, 2026 | 630.10 | 636.80 | 619.05 | 624.90 | -0.83% | 581451 |
| Mar 30, 2026 | 625 | 628.45 | 610.80 | 621.50 | -0.56% | 244686 |
| Mar 27, 2026 | 642 | 645.95 | 631 | 636.40 | -0.87% | 280012 |
| Mar 25, 2026 | 633.65 | 652.90 | 629.55 | 649.40 | 2.49% | 198999 |
| Mar 24, 2026 | 652 | 652 | 626.45 | 631.05 | -3.21% | 289876 |
| Mar 23, 2026 | 641 | 641.05 | 619 | 630.50 | -1.64% | 388274 |
| Mar 20, 2026 | 657.55 | 658.70 | 639 | 645.10 | -1.89% | 282658 |
| Mar 19, 2026 | 656 | 666.95 | 650.50 | 657.55 | 0.24% | 116061 |
| Mar 18, 2026 | 655.35 | 680.95 | 655.35 | 672 | 2.54% | 203293 |
| Mar 17, 2026 | 644.40 | 662.10 | 640.80 | 658.50 | 2.19% | 109871 |
| Mar 16, 2026 | 634.95 | 652 | 627 | 646.10 | 1.76% | 234013 |
| Mar 13, 2026 | 660 | 661.10 | 631 | 634.90 | -3.80% | 349687 |
| Mar 12, 2026 | 677.55 | 680.75 | 659.55 | 664.40 | -1.94% | 401680 |
| Mar 11, 2026 | 692.10 | 697.80 | 675 | 675.90 | -2.34% | 414525 |
| Mar 10, 2026 | 701.95 | 712.65 | 684.25 | 688.50 | -1.92% | 528723 |
| Mar 09, 2026 | 714 | 714 | 679.15 | 693.05 | -2.93% | 492895 |
| Mar 06, 2026 | 701.05 | 735 | 690 | 720.60 | 2.79% | 282833 |
| Mar 05, 2026 | 706.90 | 713.60 | 694 | 704.50 | -0.34% | 220806 |
| Mar 04, 2026 | 715 | 715 | 698.70 | 706.30 | -1.22% | 245016 |
Access
/time_series
data via our API — starting from the
Basic plan and above.