Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 756.60 | 759.70 | 737.50 | 745.80 | -1.43% | 371028 |
| Aug 25, 2025 | 739.30 | 759.90 | 730.20 | 756.60 | 2.34% | 353357 |
| Aug 22, 2025 | 745 | 753.55 | 735 | 736.80 | -1.10% | 188465 |
| Aug 21, 2025 | 762.50 | 763.15 | 740.10 | 746.15 | -2.14% | 224700 |
| Aug 20, 2025 | 770.95 | 773 | 753.40 | 758.50 | -1.61% | 277696 |
| Aug 19, 2025 | 761.75 | 771.40 | 752.15 | 769.15 | 0.97% | 269946 |
| Aug 18, 2025 | 752.40 | 766.35 | 744.40 | 761.75 | 1.24% | 372976 |
| Aug 14, 2025 | 737.60 | 749.70 | 724.50 | 745.05 | 1.01% | 463489 |
| Aug 13, 2025 | 739.25 | 740 | 726.30 | 731.20 | -1.09% | 294308 |
| Aug 12, 2025 | 728.30 | 744.60 | 718 | 735.85 | 1.04% | 310378 |
| Aug 11, 2025 | 700 | 730.45 | 692.65 | 726.50 | 3.79% | 377874 |
| Aug 08, 2025 | 735.10 | 740.30 | 707.65 | 711.30 | -3.24% | 2582660 |
| Aug 07, 2025 | 746 | 751.35 | 732.45 | 743.05 | -0.40% | 435776 |
| Aug 06, 2025 | 741 | 765 | 741 | 753.90 | 1.74% | 1230242 |
| Aug 05, 2025 | 747.50 | 755.65 | 733.20 | 740.65 | -0.92% | 362958 |
| Aug 04, 2025 | 756 | 766.40 | 730.90 | 747.15 | -1.17% | 534867 |
| Aug 01, 2025 | 755.20 | 763.10 | 748.35 | 756.45 | 0.17% | 284790 |
| Jul 31, 2025 | 740 | 761.90 | 731 | 751.20 | 1.51% | 257226 |
| Jul 30, 2025 | 750 | 771.45 | 748.35 | 750.45 | 0.06% | 233485 |
| Jul 29, 2025 | 771.05 | 773.75 | 742.20 | 749.85 | -2.75% | 300011 |
| Jul 28, 2025 | 762 | 784.95 | 760 | 771.05 | 1.19% | 488351 |