Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 611 | 637 | 610 | 635.15 | 3.95% | 332051 |
| May 08, 2025 | 650 | 654.70 | 628 | 634.50 | -2.38% | 198986 |
| May 07, 2025 | 656.60 | 656.60 | 632.50 | 643.75 | -1.96% | 440134 |
| May 06, 2025 | 663.10 | 666.40 | 654.30 | 662.60 | -0.08% | 270226 |
| May 05, 2025 | 662.20 | 672.70 | 646.25 | 661.70 | -0.08% | 720736 |
| May 02, 2025 | 656.95 | 665.40 | 646.90 | 662.45 | 0.84% | 349984 |
| Apr 30, 2025 | 673 | 676.95 | 653 | 656.85 | -2.40% | 574185 |
| Apr 29, 2025 | 671.60 | 682.70 | 663.50 | 676.30 | 0.70% | 538840 |
| Apr 28, 2025 | 679.50 | 708 | 659.25 | 671.25 | -1.21% | 1795508 |
| Apr 25, 2025 | 670.20 | 680.95 | 662.05 | 674.55 | 0.65% | 676407 |
| Apr 24, 2025 | 689 | 691.20 | 663 | 667.10 | -3.18% | 984473 |
| Apr 23, 2025 | 692 | 700 | 686.20 | 691.30 | -0.10% | 1836946 |
| Apr 22, 2025 | 658 | 697.95 | 658 | 683.60 | 3.89% | 1826859 |
| Apr 21, 2025 | 655 | 665.95 | 643.50 | 660.75 | 0.88% | 494825 |
| Apr 17, 2025 | 649 | 657.50 | 640.50 | 654.55 | 0.86% | 375900 |
| Apr 16, 2025 | 630 | 650 | 621.25 | 645.45 | 2.45% | 553641 |
| Apr 15, 2025 | 619.80 | 632.45 | 612.95 | 630.55 | 1.73% | 706189 |
| Apr 11, 2025 | 604.75 | 621.50 | 595.25 | 616.75 | 1.98% | 658081 |