Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 648.70 | 648.70 | 628.45 | 632.55 | -2.49% | 1120240 |
| Jun 19, 2025 | 668.60 | 668.80 | 643.50 | 648.70 | -2.98% | 343470 |
| Jun 18, 2025 | 660 | 669 | 655.10 | 665.10 | 0.77% | 331845 |
| Jun 17, 2025 | 683 | 683.05 | 656.50 | 659 | -3.51% | 439143 |
| Jun 16, 2025 | 680.70 | 684.70 | 665.10 | 679.55 | -0.17% | 328325 |
| Jun 13, 2025 | 645.10 | 684.85 | 645.10 | 679.95 | 5.40% | 800265 |
| Jun 12, 2025 | 671.35 | 679.80 | 656.95 | 661.30 | -1.50% | 360609 |
| Jun 11, 2025 | 650.65 | 673.70 | 648 | 671.35 | 3.18% | 485639 |
| Jun 10, 2025 | 651.95 | 653.70 | 634.95 | 650.65 | -0.20% | 433061 |
| Jun 09, 2025 | 660.40 | 672.95 | 653 | 654.95 | -0.83% | 377004 |
| Jun 06, 2025 | 657.90 | 665.75 | 652 | 660.40 | 0.38% | 224276 |
| Jun 05, 2025 | 668.60 | 672.80 | 652 | 654.20 | -2.15% | 464530 |
| Jun 04, 2025 | 675.60 | 684 | 666.45 | 668.50 | -1.05% | 295448 |
| Jun 03, 2025 | 667 | 684.90 | 665.05 | 675.30 | 1.24% | 516426 |
| Jun 02, 2025 | 686 | 690.95 | 655.55 | 664.10 | -3.19% | 639898 |
| May 30, 2025 | 649.80 | 688.55 | 645.50 | 684.25 | 5.30% | 1207772 |
| May 29, 2025 | 652 | 662 | 645.25 | 649.15 | -0.44% | 283222 |
| May 28, 2025 | 655 | 663.10 | 644.20 | 651.85 | -0.48% | 253110 |
| May 27, 2025 | 668.65 | 668.65 | 650.05 | 654.20 | -2.16% | 392375 |
| May 26, 2025 | 675.95 | 683.35 | 665.50 | 670.85 | -0.75% | 227166 |
| May 23, 2025 | 671.45 | 685 | 665.75 | 672.90 | 0.22% | 568695 |
| May 22, 2025 | 662.75 | 674.05 | 656.10 | 668.55 | 0.88% | 528134 |