Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 649.80 | 688.55 | 645.50 | 684.25 | 5.30% | 1207772 |
| May 29, 2025 | 652 | 662 | 645.25 | 649.15 | -0.44% | 283222 |
| May 28, 2025 | 655 | 663.10 | 644.20 | 651.85 | -0.48% | 253110 |
| May 27, 2025 | 668.65 | 668.65 | 650.05 | 654.20 | -2.16% | 392375 |
| May 26, 2025 | 675.95 | 683.35 | 665.50 | 670.85 | -0.75% | 227166 |
| May 23, 2025 | 671.45 | 685 | 665.75 | 672.90 | 0.22% | 568695 |
| May 22, 2025 | 662.75 | 674.05 | 656.10 | 668.55 | 0.88% | 528134 |
| May 21, 2025 | 643.70 | 666.50 | 635.25 | 662.75 | 2.96% | 1104023 |
| May 20, 2025 | 646.20 | 651.60 | 635.20 | 639 | -1.11% | 338993 |
| May 19, 2025 | 637.70 | 647.45 | 608.85 | 645.10 | 1.16% | 1161197 |
| May 16, 2025 | 649.90 | 650 | 637 | 640.30 | -1.48% | 172932 |
| May 15, 2025 | 641.90 | 648.25 | 632.05 | 643.75 | 0.29% | 303273 |
| May 14, 2025 | 659.05 | 660.50 | 635 | 640.05 | -2.88% | 1580119 |
| May 13, 2025 | 668.95 | 668.95 | 651.55 | 659.05 | -1.48% | 1032436 |
| May 12, 2025 | 650 | 659 | 640.10 | 651.55 | 0.24% | 344737 |
| May 09, 2025 | 611 | 637 | 610 | 635.15 | 3.95% | 332051 |
| May 08, 2025 | 650 | 654.70 | 628 | 634.50 | -2.38% | 198986 |
| May 07, 2025 | 656.60 | 656.60 | 632.50 | 643.75 | -1.96% | 440134 |
| May 06, 2025 | 663.10 | 666.40 | 654.30 | 662.60 | -0.08% | 270226 |
| May 05, 2025 | 662.20 | 672.70 | 646.25 | 661.70 | -0.08% | 720736 |
| May 02, 2025 | 656.95 | 665.40 | 646.90 | 662.45 | 0.84% | 349984 |