Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 713.45 | 718 | 699.20 | 711 | -0.34% | 535556 |
| Jul 11, 2025 | 714 | 721.70 | 705.45 | 709.85 | -0.58% | 678163 |
| Jul 10, 2025 | 711.85 | 715.70 | 703.05 | 713.90 | 0.29% | 545281 |
| Jul 09, 2025 | 705 | 713.50 | 696 | 708.35 | 0.48% | 674280 |
| Jul 08, 2025 | 698 | 707 | 687.45 | 701.30 | 0.47% | 749166 |
| Jul 07, 2025 | 686 | 698 | 671 | 694.95 | 1.30% | 941327 |
| Jul 04, 2025 | 673.75 | 700 | 673.75 | 686.05 | 1.83% | 1189358 |
| Jul 03, 2025 | 675 | 678.80 | 665.25 | 673.75 | -0.19% | 443128 |
| Jul 02, 2025 | 690 | 692.60 | 669 | 671.95 | -2.62% | 360961 |
| Jul 01, 2025 | 673 | 689.90 | 660.90 | 686.25 | 1.97% | 872523 |
| Jun 30, 2025 | 669.90 | 677.40 | 667.05 | 673.60 | 0.55% | 278435 |
| Jun 27, 2025 | 678.90 | 678.90 | 661.25 | 663.40 | -2.28% | 300202 |
| Jun 26, 2025 | 657 | 678.90 | 652.40 | 676.75 | 3.01% | 1012116 |
| Jun 25, 2025 | 630 | 655.40 | 630 | 652.25 | 3.53% | 502301 |
| Jun 24, 2025 | 625.05 | 640 | 623 | 626.85 | 0.29% | 944485 |
| Jun 23, 2025 | 624 | 638 | 616.35 | 623.80 | -0.03% | 570386 |
| Jun 20, 2025 | 648.70 | 648.70 | 628.45 | 632.55 | -2.49% | 1120240 |
| Jun 19, 2025 | 668.60 | 668.80 | 643.50 | 648.70 | -2.98% | 343470 |
| Jun 18, 2025 | 660 | 669 | 655.10 | 665.10 | 0.77% | 331845 |
| Jun 17, 2025 | 683 | 683.05 | 656.50 | 659 | -3.51% | 439143 |
| Jun 16, 2025 | 680.70 | 684.70 | 665.10 | 679.55 | -0.17% | 328325 |