Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 660 | 667.90 | 655 | 662.55 | 0.39% | 257010 |
| Dec 11, 2025 | 667.40 | 667.45 | 652.15 | 658.20 | -1.38% | 645005 |
| Dec 10, 2025 | 679.75 | 688 | 661 | 663.20 | -2.43% | 305509 |
| Dec 09, 2025 | 672 | 680.95 | 663.85 | 677.20 | 0.77% | 602502 |
| Dec 08, 2025 | 711 | 711 | 670 | 676.65 | -4.83% | 536626 |
| Dec 05, 2025 | 705 | 710 | 696.55 | 704 | -0.14% | 166831 |
| Dec 04, 2025 | 704.75 | 712 | 695.55 | 706.55 | 0.26% | 346152 |
| Dec 03, 2025 | 700 | 708.70 | 690.25 | 706.85 | 0.98% | 210027 |
| Dec 02, 2025 | 688 | 708 | 682 | 700.55 | 1.82% | 241268 |
| Dec 01, 2025 | 690.25 | 705.80 | 685.45 | 690.05 | -0.03% | 249998 |
| Nov 28, 2025 | 687 | 688 | 678.65 | 685.10 | -0.28% | 112590 |
| Nov 27, 2025 | 684 | 688.95 | 678.30 | 683.45 | -0.08% | 173236 |
| Nov 26, 2025 | 675.05 | 686 | 669.15 | 684.15 | 1.35% | 268587 |
| Nov 25, 2025 | 677.95 | 679.25 | 661.80 | 675.15 | -0.41% | 348030 |
| Nov 24, 2025 | 670 | 682.05 | 657.75 | 678.45 | 1.26% | 339736 |
| Nov 21, 2025 | 672 | 672.95 | 663.20 | 670.10 | -0.28% | 208762 |
| Nov 20, 2025 | 661.05 | 674.60 | 659.65 | 673.05 | 1.82% | 229914 |
| Nov 19, 2025 | 672.25 | 672.25 | 653.65 | 663.75 | -1.26% | 360581 |
| Nov 18, 2025 | 679.60 | 682.65 | 661.10 | 668.20 | -1.68% | 372768 |
| Nov 17, 2025 | 661.30 | 679.80 | 660 | 676.05 | 2.23% | 295767 |
Access
/time_series
data via our API — starting from the
Basic plan.