Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | 0 |
| Apr 01, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | 0 |
| Mar 31, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | 111 |
| Mar 30, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | 0 |
| Mar 27, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | 0 |
| Mar 26, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | 0 |
| Mar 25, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | 0 |
| Mar 24, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | 0 |
| Mar 23, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | 0 |
| Mar 20, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | 0 |
| Mar 19, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | 0 |
| Mar 18, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | 0 |
| Mar 17, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | 0 |
| Mar 16, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | 125 |
| Mar 13, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | 0 |
| Mar 12, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | 0 |
| Mar 11, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | 0 |
| Mar 10, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | 0 |
| Mar 09, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 0 |
| Mar 06, 2026 | 16.17 | 16.17 | 16.13 | 16.13 | -0.24% | 10 |
| Mar 05, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | 0 |
| Mar 04, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.