Ares Capital Corporation (9A2) - Historical data, dividends

opens in 2d 8h 41m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.29 -0.12%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.29 -0.12%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.29 -0.12%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.29 -0.12%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

15.084000 EUR

0.3

1.95%

Last update Apr 2, 8:16 AM CEST

Market closed

Day range

15.084000

15.084000

15.084000

Previous close

15.38400

Open

15.084000

Access this stock data via API

Ares Capital Corporation

15.08

0.30

1.95%

Historical data

Dividends

Date	Amount
Mar 13, 2026	0.420192
Dec 15, 2025	0.40838397
Sep 15, 2025	0.41184
Jun 13, 2025	0.41184
Mar 14, 2025	0.41184
Dec 13, 2024	0.41184
Sep 13, 2024	0.41184
Jun 14, 2024	0.41184
Mar 14, 2024	0.41184
Dec 14, 2023	0.41184
Sep 14, 2023	0.41184
Jun 14, 2023	0.41184
Mar 14, 2023	0.41184
Dec 14, 2022	0.43758
Sep 14, 2022	0.39468
Jun 14, 2022	0.3861
Mar 14, 2022	0.3861
Dec 14, 2021	0.35178
Sep 14, 2021	0.35178
Jun 14, 2021	0.3432
Mar 12, 2021	0.3432

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.