Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.85 | 17.23 | 16.41 | 17.08 | 1.36% | 10183561 |
| Apr 01, 2026 | 16.76 | 17.28 | 16.50 | 16.96 | 1.19% | 14421710 |
| Mar 30, 2026 | 16.42 | 17.32 | 16.10 | 16.47 | 0.30% | 29076792 |
| Mar 27, 2026 | 16.15 | 17.15 | 15.52 | 16.46 | 1.92% | 33711113 |
| Mar 25, 2026 | 15.73 | 16.44 | 15.73 | 16.15 | 2.67% | 12901913 |
| Mar 24, 2026 | 15.85 | 16 | 15.02 | 15.67 | -1.14% | 12329705 |
| Mar 23, 2026 | 16.15 | 16.29 | 15.21 | 15.32 | -5.14% | 11590199 |
| Mar 20, 2026 | 16.05 | 16.88 | 15.85 | 16.16 | 0.69% | 18446377 |
| Mar 19, 2026 | 15.75 | 16.30 | 15.50 | 15.65 | -0.63% | 8437123 |
| Mar 18, 2026 | 15.76 | 16.25 | 15.75 | 15.94 | 1.14% | 6624244 |
| Mar 17, 2026 | 15.65 | 16.14 | 15.60 | 15.76 | 0.70% | 5628437 |
| Mar 16, 2026 | 16.17 | 16.18 | 15.20 | 15.56 | -3.77% | 9543595 |
| Mar 13, 2026 | 16.55 | 16.75 | 15.95 | 16.18 | -2.24% | 8064540 |
| Mar 12, 2026 | 16.57 | 17 | 16.24 | 16.53 | -0.24% | 11315756 |
| Mar 11, 2026 | 16.65 | 17.20 | 16.40 | 16.57 | -0.48% | 9117608 |
| Mar 10, 2026 | 16.50 | 16.75 | 16.20 | 16.65 | 0.91% | 7359957 |
| Mar 09, 2026 | 15.94 | 17.19 | 15.70 | 16.41 | 2.95% | 21769292 |
| Mar 06, 2026 | 16.71 | 16.75 | 16.03 | 16.13 | -3.47% | 6880366 |
| Mar 05, 2026 | 17.66 | 17.66 | 16.30 | 16.80 | -4.87% | 19706728 |
| Mar 04, 2026 | 15.35 | 17.50 | 15.15 | 17.21 | 12.12% | 52217797 |
| Mar 02, 2026 | 15.26 | 16.03 | 15.25 | 15.61 | 2.29% | 8027655 |
Access
/time_series
data via our API — starting from the
Basic plan and above.