Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 27.71 | 28.45 | 27.52 | 27.67 | -0.14% | 7286118 |
| Jul 10, 2025 | 28.35 | 28.64 | 27.80 | 27.89 | -1.62% | 7143140 |
| Jul 09, 2025 | 29.12 | 29.64 | 28.16 | 28.36 | -2.61% | 12740807 |
| Jul 08, 2025 | 28.71 | 29.31 | 28.13 | 29.13 | 1.46% | 16433564 |
| Jul 07, 2025 | 27.64 | 29.62 | 27.28 | 28.53 | 3.22% | 26187324 |
| Jul 04, 2025 | 27.75 | 27.80 | 27 | 27.65 | -0.36% | 10447525 |
| Jul 03, 2025 | 27.40 | 27.80 | 27.01 | 27.62 | 0.80% | 16279676 |
| Jul 02, 2025 | 25.97 | 27.53 | 25.76 | 27.25 | 4.93% | 42049459 |
| Jul 01, 2025 | 26.40 | 26.60 | 25.59 | 25.71 | -2.61% | 10796344 |
| Jun 30, 2025 | 26.05 | 26.18 | 25.61 | 25.91 | -0.54% | 7648926 |
| Jun 27, 2025 | 24.60 | 26.45 | 24.54 | 25.92 | 5.37% | 29737816 |
| Jun 26, 2025 | 24.50 | 24.66 | 24.20 | 24.45 | -0.20% | 6040203 |
| Jun 25, 2025 | 23.41 | 24.44 | 23.34 | 24.33 | 3.93% | 8473377 |
| Jun 24, 2025 | 23.57 | 23.75 | 23.20 | 23.30 | -1.15% | 5734719 |
| Jun 23, 2025 | 22.62 | 23.21 | 22.51 | 23.11 | 2.17% | 4616052 |
| Jun 20, 2025 | 22.55 | 23.19 | 22.50 | 23.02 | 2.08% | 7111575 |
| Jun 19, 2025 | 23.38 | 23.52 | 22.50 | 22.61 | -3.29% | 7752917 |
| Jun 18, 2025 | 23.57 | 23.87 | 23.07 | 23.36 | -0.89% | 6807546 |
| Jun 17, 2025 | 24.37 | 24.63 | 23.46 | 23.57 | -3.28% | 6825375 |
| Jun 16, 2025 | 24.60 | 25.04 | 23.70 | 24.37 | -0.93% | 9221724 |
| Jun 13, 2025 | 24.10 | 25.40 | 23.94 | 24.88 | 3.24% | 12627913 |