Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 19.75 | 19.98 | 18.91 | 19.04 | -3.59% | 10740695 |
| Apr 23, 2026 | 19.31 | 20.30 | 19.30 | 19.73 | 2.18% | 23453292 |
| Apr 22, 2026 | 18.69 | 19.32 | 18.50 | 19.22 | 2.84% | 12641013 |
| Apr 21, 2026 | 18.30 | 18.80 | 18.25 | 18.60 | 1.64% | 9284182 |
| Apr 20, 2026 | 18.78 | 18.95 | 18 | 18.25 | -2.82% | 12936938 |
| Apr 17, 2026 | 19 | 19.29 | 18.55 | 18.78 | -1.16% | 10386065 |
| Apr 16, 2026 | 19 | 19.28 | 18.48 | 18.87 | -0.68% | 11640866 |
| Apr 15, 2026 | 18.31 | 19.20 | 18.21 | 18.85 | 2.95% | 14847883 |
| Apr 13, 2026 | 17.50 | 18.37 | 17.23 | 18.04 | 3.09% | 11796261 |
| Apr 10, 2026 | 17.48 | 18.18 | 17.48 | 17.77 | 1.66% | 11434691 |
| Apr 09, 2026 | 17.21 | 17.74 | 17.02 | 17.47 | 1.51% | 13080341 |
| Apr 08, 2026 | 17.56 | 17.65 | 17.05 | 17.20 | -2.05% | 11961778 |
| Apr 07, 2026 | 17.20 | 17.68 | 17.10 | 17.16 | -0.23% | 8519933 |
| Apr 06, 2026 | 17.08 | 17.48 | 16.85 | 17.35 | 1.58% | 11333793 |
| Apr 02, 2026 | 16.85 | 17.23 | 16.41 | 17.08 | 1.36% | 10199606 |
| Apr 01, 2026 | 16.76 | 17.28 | 16.50 | 16.96 | 1.19% | 14421710 |
| Mar 30, 2026 | 16.42 | 17.32 | 16.10 | 16.47 | 0.30% | 29076792 |
| Mar 27, 2026 | 16.15 | 17.15 | 15.52 | 16.46 | 1.92% | 33711113 |
| Mar 25, 2026 | 15.73 | 16.44 | 15.73 | 16.15 | 2.67% | 12901913 |
Access
/time_series
data via our API — starting from the
Basic plan and above.