Bajaj Hindusthan Sugar Ltd. (BAJAJHIND) - Historical data, dividends

closing in 6m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.99 -3.61%
EUR/USD 1.15 -0.41%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 0.46%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.99 -3.61%
EUR/USD 1.15 -0.41%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 0.46%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.99 -3.61%
EUR/USD 1.15 -0.41%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 0.46%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.99 -3.61%
EUR/USD 1.15 -0.41%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 0.46%
XPT/USD 1,003.20 0.33%

17.080000 INR

0.12

0.71%

Last update Apr 2, 3:29 PM IST

Market closed

Day range

17.080000

16.41000

17.23000

Previous close

16.96000

Open

16.85000

Access this stock data via API

Bajaj Hindusthan Sugar Ltd.

17.08

0.12

0.71%

Historical data

Dividends

Date	Amount
Jan 31, 2013	0.1
Feb 02, 2012	0.4
Mar 10, 2011	0.591161
Mar 11, 2010	0.591161
Mar 12, 2009	0.50671
Feb 14, 2008	0.50671
Mar 15, 2007	0.50671
Mar 16, 2006	0.422258
Mar 22, 2005	0.337806
Mar 17, 2004	0.0253355

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.