Bajaj Hindusthan Sugar Ltd. (BAJAJHIND) - Historical data, dividends

United States

opens in 1d 15h 53m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,314.57 -0.02%
EUR/USD 1.17 -0.02%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.39 0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,314.57 -0.02%
EUR/USD 1.17 -0.02%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.39 0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,314.57 -0.02%
EUR/USD 1.17 -0.02%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.39 0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,314.57 -0.02%
EUR/USD 1.17 -0.02%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.39 0.01%
XPT/USD 1,003.20 0.33%

19.040001 INR

0.69

3.50%

Last update Apr 24, 3:29 PM IST

Market closed

Day range

19.040001

18.91000

19.98000

Previous close

19.73000

Open

19.75

Access this stock data via API

Bajaj Hindusthan Sugar Ltd.

19.04

0.69

3.50%

Historical data

Dividends

Date	Amount
Jan 31, 2013	0.1
Feb 02, 2012	0.4
Mar 10, 2011	0.591161
Mar 11, 2010	0.591161
Mar 12, 2009	0.50671
Feb 14, 2008	0.50671
Mar 15, 2007	0.50671
Mar 16, 2006	0.422258
Mar 22, 2005	0.337806
Mar 17, 2004	0.0253355

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.