Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 13.64 | 13.70 | 13.55 | 13.55 | -0.66% | 11600 |
| Jun 26, 2025 | 13.62 | 13.72 | 13.41 | 13.47 | -1.10% | 89600 |
| Jun 25, 2025 | 13.27 | 13.42 | 13.27 | 13.40 | 1.00% | 9100 |
| Jun 24, 2025 | 13.53 | 13.55 | 13.42 | 13.42 | -0.81% | 7100 |
| Jun 23, 2025 | 13.06 | 13.40 | 12.98 | 13.31 | 1.91% | 5200 |
| Jun 20, 2025 | 13.12 | 13.16 | 12.86 | 12.86 | -1.98% | 8900 |
| Jun 18, 2025 | 12.97 | 13.03 | 12.91 | 12.95 | -0.15% | 6000 |
| Jun 17, 2025 | 12.93 | 13.06 | 12.90 | 12.90 | -0.23% | 3500 |
| Jun 16, 2025 | 13.27 | 13.27 | 13.01 | 13.01 | -1.96% | 19700 |
| Jun 13, 2025 | 13.22 | 13.38 | 13.11 | 13.13 | -0.68% | 94300 |
| Jun 12, 2025 | 13.52 | 13.54 | 13.32 | 13.46 | -0.44% | 20300 |
| Jun 11, 2025 | 13.37 | 13.49 | 13.36 | 13.36 | -0.07% | 60900 |
| Jun 10, 2025 | 12.55 | 13.35 | 12.55 | 13.29 | 5.90% | 54500 |
| Jun 09, 2025 | 12.87 | 13.12 | 12.87 | 13.11 | 1.90% | 13700 |
| Jun 06, 2025 | 12.77 | 12.81 | 12.72 | 12.77 | 0.02% | 124200 |
| Jun 05, 2025 | 12.93 | 13 | 12.93 | 12.94 | 0.08% | 9300 |
| Jun 04, 2025 | 12.45 | 13.36 | 12.45 | 12.99 | 4.34% | 3200 |
| Jun 03, 2025 | 13.51 | 13.51 | 13.06 | 13.11 | -2.99% | 10000 |
| Jun 02, 2025 | 12.92 | 13.82 | 12.92 | 13.73 | 6.27% | 9000 |
| May 30, 2025 | 12.98 | 13.90 | 12.98 | 13.75 | 5.93% | 17000 |
| May 29, 2025 | 13.47 | 13.66 | 13.47 | 13.66 | 1.41% | 16900 |
| May 28, 2025 | 13.55 | 13.80 | 13.45 | 13.47 | -0.59% | 43500 |