Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 2.25 | 2.25 | 2.22 | 2.22 | -1.33% | 5413200 |
| Aug 25, 2025 | 2.30 | 2.31 | 2.24 | 2.25 | -2.17% | 9913100 |
| Aug 22, 2025 | 2.34 | 2.35 | 2.29 | 2.30 | -1.71% | 7710500 |
| Aug 21, 2025 | 2.36 | 2.36 | 2.32 | 2.33 | -1.27% | 4164900 |
| Aug 20, 2025 | 2.35 | 2.37 | 2.32 | 2.35 | 0 | 1915900 |
| Aug 19, 2025 | 2.35 | 2.37 | 2.34 | 2.35 | 0 | 2351200 |
| Aug 18, 2025 | 2.40 | 2.41 | 2.34 | 2.35 | -2.08% | 5780600 |
| Aug 15, 2025 | 2.45 | 2.45 | 2.39 | 2.40 | -2.04% | 4773400 |
| Aug 14, 2025 | 2.43 | 2.48 | 2.42 | 2.45 | 0.82% | 5048500 |
| Aug 13, 2025 | 2.40 | 2.43 | 2.39 | 2.40 | 0 | 1905000 |
| Aug 12, 2025 | 2.36 | 2.42 | 2.36 | 2.38 | 0.85% | 1436700 |
| Aug 11, 2025 | 2.33 | 2.37 | 2.33 | 2.35 | 0.86% | 1869000 |
| Aug 08, 2025 | 2.33 | 2.36 | 2.32 | 2.33 | 0 | 8586400 |
| Aug 07, 2025 | 2.36 | 2.38 | 2.32 | 2.33 | -1.27% | 2811700 |
| Aug 06, 2025 | 2.37 | 2.37 | 2.34 | 2.35 | -0.84% | 2875500 |
| Aug 05, 2025 | 2.36 | 2.38 | 2.35 | 2.36 | 0 | 2813300 |
| Aug 04, 2025 | 2.41 | 2.41 | 2.34 | 2.35 | -2.49% | 3000700 |
| Aug 01, 2025 | 2.39 | 2.42 | 2.39 | 2.40 | 0.42% | 3053500 |
| Jul 31, 2025 | 2.40 | 2.41 | 2.38 | 2.38 | -0.83% | 608600 |
| Jul 30, 2025 | 2.46 | 2.46 | 2.39 | 2.40 | -2.44% | 2403600 |
| Jul 29, 2025 | 2.43 | 2.46 | 2.43 | 2.45 | 0.82% | 384600 |
| Jul 28, 2025 | 2.46 | 2.47 | 2.43 | 2.43 | -1.22% | 1455400 |