Get early access! Join the Twelve Data AI Assistant waitlist now.

5185

MYX
2.22000 MYR
0.03
1.33%
Last update Aug 26, 4:44 PM +08
Market closed
Day range
2.22000
2.25
Previous close
2.25
Open
2.25
Access this stock data via API
Subscribe
Affin Bank Berhad
2.22
0.03
1.33%

Historical data

Dividends

Date Amount
May 10, 2024 0.051696
Jun 09, 2023 0.069736736842
Nov 30, 2022 0.040657263158
Jun 09, 2022 0.112188315789
Mar 22, 2021 0.031412842105
Aug 11, 2020 0.062825684211
Dec 20, 2018 0.044874947368
Dec 15, 2017 0.017949789474
May 15, 2017 0.040388210526
Dec 14, 2016 0.026925157895
May 06, 2016 0.044874947368
Dec 14, 2015 0.026835157895
Dec 11, 2014 0.134625789474
Dec 12, 2013 0.127244842105
Dec 05, 2012 0.127244842105
Dec 06, 2011 0.101796631579
Dec 24, 2010 0.076347473684
Dec 21, 2009 0.029690526316
Dec 05, 2008 0.042414631579
May 07, 2008 0.025449157895
Dec 06, 2007 0.016966421053
May 07, 2007 0.025449157895
Dec 14, 2006 0.016966421053
May 08, 2006 0.016966421053
Aug 29, 2005 0.016966421053
Apr 15, 2005 0.008482736842
Apr 30, 2004 0.004241368421
May 05, 2003 0.008482736842
Jun 27, 2002 0.008482736842
Jun 07, 2001 0.008482736842
May 10, 2000 0.008482736842
Market closed

Exchange is currently closed
Pre-market opens in 3 hours 51 minutes

04:38
00:00
09:00
16:45
23:59

Trading Hours (Monday - Friday):

Pre-market
08:30 - 09:00
Main market
09:00 - 16:45
Post-market
16:45 - 17:00
All times are displayed in the Asia/Kuala_Lumpur timezone (+08, UTC+08:00).