Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 95.71 | 95.71 | 95.71 | 95.71 | 0 | 0 |
| May 26, 2026 | 96.36 | 96.36 | 95.81 | 95.81 | -0.57% | 0 |
| May 25, 2026 | 95.98 | 95.99 | 95.98 | 95.99 | 0.01% | 0 |
| May 22, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 0 | 0 |
| May 21, 2026 | 93.49 | 93.49 | 93.49 | 93.49 | 0 | 0 |
| May 20, 2026 | 92.34 | 92.34 | 92.27 | 92.27 | -0.08% | 0 |
| May 19, 2026 | 92.67 | 92.67 | 92.67 | 92.67 | 0 | 0 |
| May 18, 2026 | 91.64 | 91.64 | 91.64 | 91.64 | 0 | 0 |
| May 15, 2026 | 92.63 | 92.63 | 92.63 | 92.63 | 0 | 0 |
| May 14, 2026 | 93.03 | 93.03 | 93.03 | 93.03 | 0 | 0 |
| May 13, 2026 | 92.61 | 92.61 | 92.61 | 92.61 | 0 | 0 |
| May 12, 2026 | 92.10 | 92.31 | 91.65 | 92.04 | -0.07% | 0 |
| May 11, 2026 | 92.68 | 93.11 | 92.63 | 92.70 | 0.02% | 30 |
| May 08, 2026 | 92.61 | 93.20 | 92.51 | 93.20 | 0.64% | 0 |
| May 07, 2026 | 94.26 | 94.38 | 92.30 | 92.30 | -2.08% | 0 |
| May 06, 2026 | 92.53 | 94.73 | 92.53 | 93.99 | 1.58% | 0 |
| May 05, 2026 | 90.55 | 91.76 | 90.55 | 91.76 | 1.34% | 0 |
| May 04, 2026 | 91.92 | 91.92 | 90.03 | 90.20 | -1.87% | 0 |
| Apr 30, 2026 | 90.22 | 92.09 | 90.22 | 92.09 | 2.07% | 0 |
| Apr 29, 2026 | 91.39 | 91.39 | 90.46 | 90.46 | -1.02% | 0 |
| Apr 28, 2026 | 91.53 | 91.87 | 91.18 | 91.18 | -0.38% | 0 |
| Apr 27, 2026 | 91.85 | 92.39 | 91.69 | 91.92 | 0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.