Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 8.04 | 8.20 | 8.02 | 8.19 | 1.87% | 0 |
| Jun 11, 2026 | 7.85 | 8.06 | 7.85 | 8.06 | 2.68% | 0 |
| Jun 10, 2026 | 7.80 | 7.97 | 7.79 | 7.82 | 0.19% | 0 |
| Jun 09, 2026 | 7.95 | 7.96 | 7.73 | 7.83 | -1.45% | 0 |
| Jun 08, 2026 | 7.98 | 7.98 | 7.88 | 7.93 | -0.56% | 0 |
| Jun 05, 2026 | 8.08 | 8.14 | 7.99 | 8.02 | -0.74% | 0 |
| Jun 04, 2026 | 7.96 | 8.14 | 7.96 | 8.10 | 1.82% | 0 |
| Jun 03, 2026 | 8.04 | 8.05 | 7.95 | 7.97 | -0.93% | 0 |
| Jun 02, 2026 | 8.13 | 8.19 | 8.05 | 8.05 | -0.92% | 0 |
| Jun 01, 2026 | 8.41 | 8.42 | 8.02 | 8.12 | -3.39% | 0 |
| May 29, 2026 | 8.43 | 8.45 | 8.38 | 8.38 | -0.59% | 0 |
| May 28, 2026 | 8.29 | 8.43 | 8.29 | 8.33 | 0.54% | 0 |
| May 27, 2026 | 8.35 | 8.47 | 8.34 | 8.35 | 0.06% | 0 |
| May 26, 2026 | 8.35 | 8.41 | 8.30 | 8.33 | -0.30% | 0 |
| May 25, 2026 | 8.32 | 8.44 | 8.30 | 8.38 | 0.66% | 0 |
| May 22, 2026 | 8.19 | 8.24 | 8.15 | 8.16 | -0.37% | 0 |
| May 21, 2026 | 8.10 | 8.21 | 8.06 | 8.17 | 0.93% | 0 |
| May 20, 2026 | 7.97 | 8.16 | 7.95 | 8.11 | 1.69% | 0 |
| May 19, 2026 | 7.94 | 8.05 | 7.91 | 7.94 | 0.06% | 0 |
| May 18, 2026 | 7.95 | 7.99 | 7.85 | 7.93 | -0.19% | 0 |
| May 15, 2026 | 8.19 | 8.23 | 8.01 | 8.01 | -2.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.