Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 0 | 0 |
| Sep 29, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 0 | 0 |
| Sep 26, 2025 | 6.69 | 6.82 | 6.69 | 6.82 | 1.94% | 0 |
| Sep 25, 2025 | 6.87 | 6.87 | 6.69 | 6.69 | -2.55% | 0 |
| Sep 24, 2025 | 6.97 | 6.97 | 6.86 | 6.86 | -1.58% | 0 |
| Sep 23, 2025 | 6.90 | 7.01 | 6.90 | 6.97 | 1.01% | 0 |
| Sep 22, 2025 | 6.98 | 6.98 | 6.91 | 6.91 | -1.07% | 0 |
| Sep 19, 2025 | 7.04 | 7.07 | 7.02 | 7.02 | -0.28% | 0 |
| Sep 18, 2025 | 7 | 7.11 | 7 | 7.11 | 1.50% | 0 |
| Sep 17, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 0 | 0 |
| Sep 16, 2025 | 7.06 | 7.16 | 7.06 | 7.16 | 1.42% | 0 |
| Sep 15, 2025 | 7.01 | 7.12 | 7.01 | 7.12 | 1.57% | 0 |
| Sep 12, 2025 | 7.02 | 7.08 | 7.02 | 7.06 | 0.57% | 0 |
| Sep 11, 2025 | 6.91 | 7.07 | 6.91 | 7.07 | 2.32% | 0 |
| Sep 10, 2025 | 6.78 | 6.92 | 6.78 | 6.92 | 2.07% | 0 |
| Sep 09, 2025 | 6.63 | 6.77 | 6.63 | 6.77 | 2.04% | 0 |
| Sep 08, 2025 | 6.53 | 6.64 | 6.53 | 6.64 | 1.69% | 0 |
| Sep 05, 2025 | 6.49 | 6.55 | 6.49 | 6.55 | 0.93% | 0 |
| Sep 04, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 0 | 0 |
| Sep 03, 2025 | 6.43 | 6.45 | 6.43 | 6.45 | 0.39% | 0 |
| Sep 02, 2025 | 6.57 | 6.57 | 6.44 | 6.44 | -1.98% | 0 |
| Sep 01, 2025 | 6.57 | 6.60 | 6.55 | 6.55 | -0.23% | 0 |