Peab AB Class B (PEKB) - Historical data, dividends

United States

closing in 6h 6m

005930 337,000.00 4.50%
0700 460.80 -0.60%
2330 2,370.00 2.60%
ASML 1,617.00 -0.77%
AZN 13,238.00 -1.66%
ETH/USD 1,815.21 5.19%
EUR/USD 1.16 0.51%
MC 521.60 2.15%
NESN 79.47 -0.43%
USD/JPY 160.10 -0.13%
XPT/USD 1,003.20 0.33%

005930 337,000.00 4.50%
0700 460.80 -0.60%
2330 2,370.00 2.60%
ASML 1,617.00 -0.77%
AZN 13,238.00 -1.66%
ETH/USD 1,815.21 5.19%
EUR/USD 1.16 0.51%
MC 521.60 2.15%
NESN 79.47 -0.43%
USD/JPY 160.10 -0.13%
XPT/USD 1,003.20 0.33%

005930 337,000.00 4.50%
0700 460.80 -0.60%
2330 2,370.00 2.60%
ASML 1,617.00 -0.77%
AZN 13,238.00 -1.66%
ETH/USD 1,815.21 5.19%
EUR/USD 1.16 0.51%
MC 521.60 2.15%
NESN 79.47 -0.43%
USD/JPY 160.10 -0.13%
XPT/USD 1,003.20 0.33%

005930 337,000.00 4.50%
0700 460.80 -0.60%
2330 2,370.00 2.60%
ASML 1,617.00 -0.77%
AZN 13,238.00 -1.66%
ETH/USD 1,815.21 5.19%
EUR/USD 1.16 0.51%
MC 521.60 2.15%
NESN 79.47 -0.43%
USD/JPY 160.10 -0.13%
XPT/USD 1,003.20 0.33%

8.18500 EUR

0.13

1.61%

Last update Jun 12, 9:56 PM CEST

Main market

Day range

8.18500

8.020000

8.20000

Previous close

8.055000

Open

8.035000

Access this stock data via API

Peab AB Class B

8.19

0.13

1.61%

Historical data

Dividends

Date	Amount
Apr 30, 2026	0.16478999
Oct 27, 2025	0.11395
May 07, 2025	0.13556999
May 07, 2024	0.13556999
May 05, 2023	0.36152
May 06, 2022	0.4519
May 07, 2021	0.40671
May 10, 2019	0.37959597
May 08, 2018	0.36152
May 11, 2017	0.325368
May 11, 2016	0.23498799

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.