Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 5.38 | 5.39 | 5.38 | 5.39 | 0.09% | 2022 |
| Dec 17, 2025 | 5.37 | 5.38 | 5.37 | 5.38 | 0.15% | 4072 |
| Dec 16, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | -0.09% | 3803 |
| Dec 15, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 0 | 3033 |
| Dec 12, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 0 | 3741 |
| Dec 11, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 0.10% | 2436 |
| Dec 10, 2025 | 5.41 | 5.41 | 5.40 | 5.41 | 0.07% | 23272 |
| Dec 09, 2025 | 5.40 | 5.41 | 5.40 | 5.41 | 0.21% | 3117 |
| Dec 08, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | -0.08% | 24898 |
| Dec 05, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 0.09% | 2222 |
| Dec 04, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 0.05% | 5370 |
| Dec 03, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 0 | 884 |
| Dec 02, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 0.11% | 4442 |
| Dec 01, 2025 | 5.42 | 5.42 | 5.39 | 5.39 | -0.40% | 13339 |
| Nov 28, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 0 | 5306 |
| Nov 27, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 0 | 2545 |
| Nov 26, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | -0.05% | 17671 |
| Nov 25, 2025 | 5.41 | 5.41 | 5.40 | 5.40 | -0.17% | 5062 |
| Nov 24, 2025 | 5.43 | 5.43 | 5.39 | 5.40 | -0.62% | 6113 |
| Nov 21, 2025 | 5.39 | 5.39 | 5.38 | 5.38 | -0.22% | 1181 |
| Nov 20, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 1748 |
| Nov 19, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 1837 |
| Nov 18, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 3586 |
Access
/time_series
data via our API — starting from the
Basic plan.