Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 6.08 | 6.20 | 6.04 | 6.15 | 1.15% | 102933453 |
| May 15, 2026 | 6 | 6.11 | 5.92 | 6.07 | 1.17% | 95363379 |
| May 14, 2026 | 6.01 | 6.18 | 5.97 | 6.03 | 0.33% | 101218877 |
| May 13, 2026 | 5.99 | 6.11 | 5.96 | 6 | 0.17% | 96294720 |
| May 12, 2026 | 5.92 | 6.03 | 5.90 | 5.97 | 0.84% | 65401347 |
| May 11, 2026 | 5.90 | 5.97 | 5.81 | 5.92 | 0.34% | 57786961 |
| May 08, 2026 | 5.83 | 5.98 | 5.80 | 5.86 | 0.51% | 63539285 |
| May 07, 2026 | 5.78 | 5.89 | 5.75 | 5.84 | 1.04% | 72104241 |
| May 06, 2026 | 5.70 | 5.78 | 5.67 | 5.76 | 1.05% | 83691986 |
| Apr 30, 2026 | 5.69 | 5.75 | 5.62 | 5.70 | 0.18% | 58360406 |
| Apr 29, 2026 | 5.84 | 5.84 | 5.67 | 5.72 | -2.05% | 101205252 |
| Apr 28, 2026 | 5.66 | 5.91 | 5.60 | 5.89 | 4.06% | 138982395 |
| Apr 27, 2026 | 5.77 | 5.86 | 5.70 | 5.78 | 0.17% | 72265175 |
| Apr 24, 2026 | 5.79 | 5.87 | 5.75 | 5.80 | 0.17% | 63640205 |
| Apr 23, 2026 | 5.75 | 5.83 | 5.68 | 5.80 | 0.87% | 74876939 |
| Apr 22, 2026 | 5.72 | 5.80 | 5.70 | 5.76 | 0.70% | 68790541 |
| Apr 21, 2026 | 5.64 | 5.80 | 5.63 | 5.72 | 1.42% | 77301605 |
| Apr 20, 2026 | 5.50 | 5.62 | 5.48 | 5.61 | 2% | 69376498 |
Access
/time_series
data via our API — starting from the
Basic plan and above.