Zhejiang Zheneng Electric Power Co., Ltd. (600023) - Historical data, dividends

United States

closing in 4h 9m

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,264.40 -3.23%
AZN 13,636.00 0.03%
ETH/USD 2,104.87 -1.23%
EUR/USD 1.16 0.19%
MC 456.25 0.14%
NESN 78.24 0.22%
USD/JPY 158.86 0.11%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,264.40 -3.23%
AZN 13,636.00 0.03%
ETH/USD 2,104.87 -1.23%
EUR/USD 1.16 0.19%
MC 456.25 0.14%
NESN 78.24 0.22%
USD/JPY 158.86 0.11%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,264.40 -3.23%
AZN 13,636.00 0.03%
ETH/USD 2,104.87 -1.23%
EUR/USD 1.16 0.19%
MC 456.25 0.14%
NESN 78.24 0.22%
USD/JPY 158.86 0.11%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,264.40 -3.23%
AZN 13,636.00 0.03%
ETH/USD 2,104.87 -1.23%
EUR/USD 1.16 0.19%
MC 456.25 0.14%
NESN 78.24 0.22%
USD/JPY 158.86 0.11%
XPT/USD 1,003.20 0.33%

6.15000 CNY

0.08

1.32%

Last update May 18, 2:57 PM CST

Market closed

Day range

6.15000

6.040000

6.20000

Previous close

6.070000

Open

6.080000

Access this stock data via API

Zhejiang Zheneng Electric Power Co., Ltd.

6.15

0.08

1.32%

Historical data

Dividends

Date	Amount
Oct 17, 2025	0.05
Jul 09, 2025	0.29
Jul 09, 2024	0.25
Jul 06, 2021	0.225
Jul 07, 2020	0.2
Jun 18, 2019	0.18
Jul 23, 2018	0.17
Jun 15, 2017	0.23
Jun 23, 2016	0.27
Jun 23, 2015	0.25

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.