Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 101 | 101 | 99.30 | 99.80 | -1.19% | 88005 |
| Apr 01, 2026 | 100 | 104.50 | 99 | 100 | 0 | 293857 |
| Mar 31, 2026 | 95 | 101 | 95 | 101 | 6.32% | 140466 |
| Mar 30, 2026 | 97 | 97.60 | 93.73 | 95.40 | -1.65% | 210092 |
| Mar 27, 2026 | 100.50 | 102.50 | 96.90 | 97 | -3.48% | 243044 |
| Mar 26, 2026 | 105.50 | 106.50 | 100.50 | 101 | -4.27% | 128317 |
| Mar 25, 2026 | 100 | 105 | 99.20 | 100 | 0 | 563379 |
| Mar 24, 2026 | 102 | 106 | 99 | 99 | -2.94% | 104526 |
| Mar 23, 2026 | 102 | 107.50 | 99 | 102 | 0 | 284278 |
| Mar 20, 2026 | 107 | 110 | 102 | 102 | -4.67% | 137952 |
| Mar 19, 2026 | 104 | 109.50 | 100 | 108 | 3.85% | 29506 |
| Mar 18, 2026 | 104.50 | 108 | 104.50 | 107 | 2.39% | 143577 |
| Mar 17, 2026 | 100 | 106 | 98.60 | 105 | 5% | 897953 |
| Mar 16, 2026 | 102 | 102 | 98.60 | 98.60 | -3.33% | 27021 |
| Mar 13, 2026 | 103 | 103 | 98.40 | 98.40 | -4.47% | 48116 |
| Mar 12, 2026 | 100 | 102 | 99.80 | 101 | 1% | 72626 |
| Mar 11, 2026 | 104 | 104 | 101.02 | 101.50 | -2.40% | 71531 |
| Mar 10, 2026 | 105 | 106 | 100 | 103 | -1.90% | 131170 |
| Mar 09, 2026 | 106 | 106.50 | 102 | 103.50 | -2.36% | 321220 |
| Mar 06, 2026 | 106.50 | 108 | 104 | 104 | -2.35% | 35394 |
| Mar 05, 2026 | 106 | 108 | 105 | 106 | 0 | 44525 |
Access
/time_series
data via our API — starting from the
Basic plan and above.