Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 111 | 117 | 110.50 | 116 | 4.50% | 982607 |
| May 12, 2025 | 114 | 116 | 110.50 | 110.50 | -3.07% | 89769 |
| May 09, 2025 | 115 | 115 | 109.04 | 110 | -4.35% | 3097251 |
| May 08, 2025 | 115 | 115 | 111.50 | 111.50 | -3.04% | 370566 |
| May 07, 2025 | 115 | 117 | 113 | 113 | -1.74% | 1252812 |
| May 06, 2025 | 117 | 117 | 113.50 | 117 | 0 | 53768 |
| May 02, 2025 | 108 | 117.50 | 108 | 117 | 8.33% | 465653 |
| May 01, 2025 | 106 | 108 | 105 | 108 | 1.89% | 1508818 |
| Apr 30, 2025 | 108 | 109 | 106.50 | 107.50 | -0.46% | 171563 |
| Apr 29, 2025 | 110 | 112.72 | 106 | 106.50 | -3.18% | 400528 |
| Apr 28, 2025 | 115.50 | 115.50 | 112 | 112 | -3.03% | 60324 |
| Apr 25, 2025 | 114 | 114 | 111 | 112 | -1.75% | 1000450 |
| Apr 24, 2025 | 115 | 115 | 110.89 | 112 | -2.61% | 119943 |
| Apr 23, 2025 | 111.50 | 114.50 | 110.50 | 110.50 | -0.90% | 580442 |
| Apr 22, 2025 | 112.50 | 115.50 | 111 | 111 | -1.33% | 60907 |
| Apr 17, 2025 | 113.50 | 115 | 112.70 | 115 | 1.32% | 57501 |
| Apr 16, 2025 | 116 | 116 | 113.50 | 115 | -0.86% | 27605 |
| Apr 15, 2025 | 115 | 115.50 | 112.18 | 115 | 0 | 34906 |
| Apr 14, 2025 | 114.50 | 116 | 112.50 | 116 | 1.31% | 109432 |