Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 125 | 125 | 125 | 125 | 0 | 0 |
| Dec 12, 2025 | 127 | 127 | 125.42 | 127 | 0 | 38468 |
| Dec 11, 2025 | 127 | 127 | 123 | 125.50 | -1.18% | 16242 |
| Dec 10, 2025 | 123 | 125.50 | 123 | 124 | 0.81% | 46423 |
| Dec 09, 2025 | 121 | 123.50 | 120.50 | 123 | 1.65% | 54340 |
| Dec 08, 2025 | 124.50 | 129 | 120.50 | 120.50 | -3.21% | 122136 |
| Dec 05, 2025 | 128 | 128 | 123.50 | 125 | -2.34% | 255712 |
| Dec 04, 2025 | 126 | 127.50 | 125 | 126 | 0 | 95646 |
| Dec 03, 2025 | 125.50 | 128.50 | 125.50 | 127 | 1.20% | 28062 |
| Dec 02, 2025 | 127 | 129.50 | 125.50 | 125.50 | -1.18% | 112951 |
| Dec 01, 2025 | 125 | 128 | 124.50 | 127 | 1.60% | 97320 |
| Nov 28, 2025 | 123.50 | 127 | 123.50 | 124.50 | 0.81% | 79172 |
| Nov 27, 2025 | 125 | 125.50 | 124 | 125 | 0 | 183110 |
| Nov 26, 2025 | 125 | 125 | 124 | 125 | 0 | 114859 |
| Nov 25, 2025 | 125 | 125 | 124 | 125 | 0 | 184986 |
| Nov 24, 2025 | 127 | 128.50 | 125 | 127 | 0 | 59121 |
| Nov 21, 2025 | 125.50 | 126.50 | 125 | 125.50 | 0 | 56398 |
| Nov 20, 2025 | 126.50 | 130 | 125.50 | 126.50 | 0 | 21590 |
| Nov 19, 2025 | 130 | 130 | 124 | 125 | -3.85% | 141769 |
| Nov 18, 2025 | 133 | 137.50 | 126.50 | 127 | -4.51% | 564992 |
| Nov 17, 2025 | 137 | 137.49 | 132 | 137 | 0 | 174632 |
Access
/time_series
data via our API — starting from the
Basic plan.