Hostelworld Group plc (HSW) - Historical data, dividends

opens in 22h 23m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,036.14 -1.42%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,036.14 -1.42%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,036.14 -1.42%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,036.14 -1.42%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

99.80000 GBp

0.2

0.20%

Last update Apr 2, 4:02 PM BST

Market closed

Day range

99.80000

99.29900

101

Previous close

100

Open

101

Access this stock data via API

Hostelworld Group plc

99.80

0.20

0.20%

Historical data

Dividends

Date	Amount
Aug 28, 2025	0.7116288
Aug 29, 2019	3.543024070423
May 09, 2019	7.592231253521
Aug 30, 2018	4.049207183099
May 10, 2018	10.122975070423
Aug 31, 2017	4.302298591549
Apr 27, 2017	17.630841830986
Sep 01, 2016	4.049207183099

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.