Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 125.95 | 129 | 125.71 | 126.97 | 0.81% | 10989 |
| Dec 17, 2025 | 127.69 | 129.96 | 125.51 | 125.68 | -1.57% | 113800 |
| Dec 16, 2025 | 123.75 | 127.37 | 123.75 | 127.07 | 2.68% | 89000 |
| Dec 15, 2025 | 123 | 123.88 | 121.77 | 123.61 | 0.50% | 76600 |
| Dec 12, 2025 | 124.32 | 124.76 | 121.72 | 122.28 | -1.64% | 105500 |
| Dec 11, 2025 | 125.50 | 125.50 | 122.82 | 123.91 | -1.27% | 101900 |
| Dec 10, 2025 | 123.99 | 125.91 | 122.70 | 125.64 | 1.33% | 100100 |
| Dec 09, 2025 | 124.25 | 125.62 | 122.51 | 124.06 | -0.15% | 93500 |
| Dec 08, 2025 | 123.06 | 124.48 | 120.99 | 123.60 | 0.44% | 159500 |
| Dec 05, 2025 | 125.96 | 126 | 120.16 | 123.28 | -2.13% | 312000 |
| Dec 04, 2025 | 129.01 | 131.15 | 125.06 | 125.17 | -2.98% | 256000 |
| Dec 03, 2025 | 126.99 | 130.59 | 124.90 | 129.02 | 1.60% | 167800 |
| Dec 02, 2025 | 136.10 | 136.10 | 128.10 | 129.08 | -5.16% | 253200 |
| Dec 01, 2025 | 140 | 140.05 | 135.55 | 137.18 | -2.01% | 162000 |
| Nov 28, 2025 | 138 | 140.04 | 134.24 | 140 | 1.45% | 98500 |
| Nov 27, 2025 | 132.75 | 136.53 | 132.75 | 136.09 | 2.52% | 60200 |
| Nov 26, 2025 | 129.50 | 132.38 | 128.43 | 132.21 | 2.09% | 93400 |
| Nov 25, 2025 | 126.76 | 130.82 | 126.70 | 128.76 | 1.58% | 130400 |
| Nov 24, 2025 | 127.99 | 128.20 | 123.95 | 126.43 | -1.22% | 124400 |
| Nov 21, 2025 | 118.01 | 124.43 | 117.96 | 124.43 | 5.44% | 161800 |
| Nov 20, 2025 | 120.50 | 122 | 117.52 | 117.80 | -2.24% | 174800 |
| Nov 19, 2025 | 120.44 | 122.37 | 119.01 | 119.69 | -0.62% | 65000 |
Access
/time_series
data via our API — starting from the
Basic plan.