Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 37.20 | 37.20 | 33.59 | 34.13 | -8.27% | 152775 |
| Mar 31, 2026 | 36.08 | 39.20 | 36.08 | 38.23 | 5.96% | 600368 |
| Mar 30, 2026 | 36.04 | 37.07 | 35.21 | 36.37 | 0.92% | 239900 |
| Mar 27, 2026 | 37.72 | 37.91 | 35.58 | 36.42 | -3.45% | 253600 |
| Mar 26, 2026 | 39.47 | 40.41 | 38 | 38.20 | -3.22% | 337000 |
| Mar 25, 2026 | 40.31 | 40.84 | 38.07 | 39.76 | -1.36% | 485100 |
| Mar 24, 2026 | 40.55 | 41.75 | 38.60 | 39.94 | -1.50% | 815800 |
| Mar 23, 2026 | 37.50 | 39 | 36.20 | 38.82 | 3.52% | 395700 |
| Mar 20, 2026 | 36 | 36.83 | 34.60 | 35.95 | -0.14% | 488900 |
| Mar 19, 2026 | 37.80 | 37.83 | 35.30 | 35.54 | -5.98% | 448100 |
| Mar 18, 2026 | 39.08 | 41.58 | 37.83 | 38.07 | -2.58% | 640100 |
| Mar 17, 2026 | 33.47 | 38.55 | 33.33 | 38.24 | 14.25% | 540700 |
| Mar 16, 2026 | 37.19 | 37.35 | 33.23 | 33.80 | -9.12% | 521000 |
| Mar 13, 2026 | 34.34 | 42.48 | 33.13 | 35.72 | 4.02% | 1141700 |
| Mar 12, 2026 | 39.12 | 39.50 | 34.90 | 35.02 | -10.48% | 1168200 |
| Mar 11, 2026 | 44.55 | 46.49 | 37.83 | 40.67 | -8.71% | 2288700 |
| Mar 10, 2026 | 85 | 85 | 46.26 | 49.72 | -41.51% | 2958600 |
| Mar 09, 2026 | 109.01 | 115.92 | 108.19 | 115.55 | 6.00% | 295800 |
| Mar 06, 2026 | 112 | 112 | 108.60 | 109.59 | -2.15% | 104700 |
| Mar 05, 2026 | 111.01 | 113.99 | 110 | 112.36 | 1.22% | 134800 |
| Mar 04, 2026 | 107.06 | 110.73 | 106.12 | 110.24 | 2.97% | 169500 |
| Mar 03, 2026 | 104.94 | 106.48 | 103.20 | 106.06 | 1.07% | 218600 |
| Mar 02, 2026 | 105.79 | 107.76 | 103.25 | 106.17 | 0.36% | 180300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.