Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 32.64 | 33.72 | 32.08 | 32.88 | 0.74% | 214679 |
| May 06, 2026 | 31.98 | 32.68 | 31.70 | 32.64 | 2.06% | 149100 |
| May 05, 2026 | 32 | 32.59 | 30.98 | 31.68 | -1% | 240000 |
| May 04, 2026 | 32.43 | 32.55 | 31.59 | 32.03 | -1.23% | 173500 |
| May 01, 2026 | 33.83 | 34.40 | 32.51 | 32.54 | -3.81% | 185700 |
| Apr 30, 2026 | 33.60 | 34.08 | 32.50 | 34.01 | 1.22% | 185100 |
| Apr 29, 2026 | 31.67 | 34.68 | 31.67 | 33.51 | 5.81% | 460500 |
| Apr 28, 2026 | 30.40 | 31.87 | 30.18 | 31.69 | 4.24% | 205900 |
| Apr 27, 2026 | 31.69 | 32.09 | 30.14 | 31.03 | -2.08% | 326600 |
| Apr 24, 2026 | 31.75 | 33 | 31.20 | 31.66 | -0.28% | 231300 |
| Apr 23, 2026 | 32.26 | 32.54 | 31.52 | 31.95 | -0.96% | 214200 |
| Apr 22, 2026 | 32.54 | 32.87 | 31.52 | 32.68 | 0.43% | 215000 |
| Apr 21, 2026 | 31.53 | 34.52 | 31.53 | 32.59 | 3.36% | 320900 |
| Apr 20, 2026 | 32.46 | 32.61 | 30.86 | 32.13 | -1.02% | 305100 |
| Apr 17, 2026 | 33.80 | 34.48 | 32.54 | 32.54 | -3.73% | 355800 |
| Apr 16, 2026 | 33.04 | 34.50 | 33 | 33.13 | 0.27% | 234700 |
| Apr 15, 2026 | 33.42 | 34.21 | 32.80 | 32.90 | -1.56% | 191200 |
| Apr 14, 2026 | 31.50 | 33.82 | 31.50 | 33.53 | 6.44% | 410800 |
| Apr 13, 2026 | 31.35 | 32.50 | 30.67 | 31.52 | 0.54% | 288700 |
| Apr 10, 2026 | 31.97 | 33.05 | 31.32 | 31.37 | -1.88% | 276600 |
| Apr 09, 2026 | 32.12 | 32.30 | 31 | 31.94 | -0.56% | 248100 |
| Apr 08, 2026 | 34.73 | 35.49 | 31.53 | 32.49 | -6.45% | 392800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.