Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 44.05 | 44.40 | 44.04 | 44.29 | 0.54% | 2556 |
| Oct 15, 2026 | 43.66 | 44 | 43.35 | 43.96 | 0.69% | 40000 |
| Oct 14, 2026 | 43.61 | 44.16 | 43.26 | 43.94 | 0.76% | 42200 |
| Oct 13, 2026 | 42.90 | 43.94 | 42.90 | 43.93 | 2.40% | 49100 |
| Oct 09, 2026 | 43.13 | 43.81 | 42.52 | 43.78 | 1.51% | 73400 |
| Oct 08, 2026 | 42.99 | 43.40 | 41.56 | 43.31 | 0.74% | 92200 |
| Oct 07, 2026 | 42.43 | 43.34 | 42.31 | 43.14 | 1.67% | 73500 |
| Oct 06, 2026 | 43.20 | 44.21 | 42.41 | 43.07 | -0.30% | 35000 |
| Oct 05, 2026 | 43.37 | 43.48 | 42.67 | 43.26 | -0.25% | 35600 |
| Oct 02, 2026 | 43.33 | 43.79 | 42.61 | 43.37 | 0.09% | 82400 |
| Oct 01, 2026 | 43.30 | 43.50 | 41.48 | 43.09 | -0.48% | 67500 |
| Sep 30, 2026 | 42.98 | 43.99 | 42.83 | 43.41 | 1.00% | 78400 |
| Sep 29, 2026 | 43.07 | 43.10 | 41.85 | 42.61 | -1.07% | 88900 |
| Sep 28, 2026 | 42.69 | 42.73 | 41.95 | 42.60 | -0.21% | 77100 |
| Sep 25, 2026 | 42.91 | 43.06 | 40.93 | 42.89 | -0.05% | 122100 |
| Sep 24, 2026 | 42.38 | 43.11 | 42.02 | 42.91 | 1.25% | 78800 |
| Sep 23, 2026 | 42.94 | 43.51 | 42.37 | 42.90 | -0.09% | 31400 |
| Sep 22, 2026 | 44.32 | 44.50 | 43.14 | 43.22 | -2.48% | 76900 |
| Sep 21, 2026 | 42.75 | 45.12 | 42.70 | 44.57 | 4.26% | 141100 |
| Sep 18, 2026 | 42.27 | 42.64 | 41.67 | 42.63 | 0.85% | 107000 |
| Sep 17, 2026 | 42.79 | 43.20 | 41.22 | 42.47 | -0.75% | 141100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.