Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 39.69 | 40.68 | 39.20 | 40.53 | 2.12% | 146000 |
| Jun 04, 2026 | 39.12 | 40.50 | 38.95 | 40.10 | 2.51% | 72000 |
| Jun 03, 2026 | 39.78 | 39.90 | 38.30 | 39.08 | -1.76% | 230400 |
| Jun 02, 2026 | 40.18 | 41.01 | 39.40 | 40.16 | -0.05% | 118600 |
| Jun 01, 2026 | 39.69 | 42 | 39.40 | 40.23 | 1.36% | 131000 |
| May 29, 2026 | 41.98 | 41.98 | 38.90 | 40.21 | -4.22% | 586600 |
| May 28, 2026 | 38.01 | 42.44 | 38.01 | 41.70 | 9.71% | 306700 |
| May 27, 2026 | 35.90 | 38.15 | 35.90 | 38.15 | 6.27% | 170400 |
| May 26, 2026 | 36.62 | 36.62 | 35.30 | 35.85 | -2.10% | 121500 |
| May 25, 2026 | 35.05 | 36.63 | 35.05 | 36.61 | 4.45% | 109000 |
| May 22, 2026 | 35.45 | 36.20 | 34.83 | 34.95 | -1.41% | 120300 |
| May 21, 2026 | 36.24 | 37.34 | 34.81 | 35.26 | -2.70% | 271200 |
| May 20, 2026 | 32.50 | 36.72 | 31.52 | 36.44 | 12.12% | 599900 |
| May 19, 2026 | 30.03 | 32.94 | 29.50 | 32.59 | 8.52% | 364600 |
| May 15, 2026 | 28.20 | 30.05 | 27.60 | 29.99 | 6.35% | 396700 |
| May 14, 2026 | 29 | 29.20 | 27.88 | 28.50 | -1.72% | 414500 |
| May 13, 2026 | 30.20 | 30.35 | 28.84 | 29.42 | -2.58% | 396200 |
| May 12, 2026 | 31.28 | 31.35 | 30 | 30.99 | -0.93% | 315800 |
| May 11, 2026 | 32.98 | 33.05 | 30.62 | 30.80 | -6.61% | 337100 |
| May 08, 2026 | 32.95 | 33.85 | 32.37 | 32.99 | 0.12% | 149600 |
| May 07, 2026 | 32.64 | 33.72 | 32.08 | 32.88 | 0.74% | 214700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.