Historical data
Splits
| Date | Description |
|---|---|
| May 25, 2005 | 3-for-2 split |
| Aug 06, 2002 | 1-for-10 split |
United States
closing in 4h 28m
- 005930 268,500.00 -1.10%
- 0700 472.80 -0.96%
- 2330 2,295.00 -0.65%
- ASML 1,322.80 1.75%
- AZN 13,356.00 0.32%
- ETH/USD 2,274.94 -0.70%
- EUR/USD 1.18 0.41%
- MC 471.95 -1.33%
- NESN 77.14 -0.44%
- USD/JPY 156.63 -0.20%
- XPT/USD 1,003.20 0.33%
- 005930 268,500.00 -1.10%
- 0700 472.80 -0.96%
- 2330 2,295.00 -0.65%
- ASML 1,322.80 1.75%
- AZN 13,356.00 0.32%
- ETH/USD 2,274.94 -0.70%
- EUR/USD 1.18 0.41%
- MC 471.95 -1.33%
- NESN 77.14 -0.44%
- USD/JPY 156.63 -0.20%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 28 minutes
11:31
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Goeasy Ltd.
32.88000
CAD
0.24
0.74%
Last update May 7, 3:59 PM EDT
Day range
Previous close
32.64000
Open
32.64000
Access this stock data via API
Subscribe
Goeasy Ltd.
32.88
0.24
0.74%
Main market
Exchange is currently active.
Closing in 4 hours 28 minutes
11:31
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).