Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 141.79 | 141.87 | 141.78 | 141.78 | 0.00% | 0 |
| Dec 15, 2025 | 141.84 | 141.84 | 141.76 | 141.80 | -0.03% | 18066 |
| Dec 12, 2025 | 141.73 | 141.79 | 141.72 | 141.78 | 0.04% | 1736 |
| Dec 11, 2025 | 141.67 | 141.76 | 141.67 | 141.73 | 0.04% | 2566 |
| Dec 10, 2025 | 141.71 | 141.71 | 141.59 | 141.71 | 0 | 2242 |
| Dec 09, 2025 | 141.68 | 141.73 | 141.66 | 141.70 | 0.02% | 2684 |
| Dec 08, 2025 | 141.79 | 141.82 | 141.67 | 141.67 | -0.08% | 2418 |
| Dec 05, 2025 | 141.90 | 141.90 | 141.83 | 141.83 | -0.05% | 1440 |
| Dec 04, 2025 | 141.88 | 141.91 | 141.84 | 141.87 | 0.00% | 2436 |
| Dec 03, 2025 | 141.90 | 141.93 | 141.80 | 141.88 | -0.01% | 13587 |
| Dec 02, 2025 | 141.86 | 141.91 | 141.83 | 141.88 | 0.02% | 885 |
| Dec 01, 2025 | 141.90 | 141.94 | 141.83 | 141.84 | -0.04% | 2008 |
| Nov 28, 2025 | 141.94 | 142 | 141.90 | 141.96 | 0.02% | 8215 |
| Nov 27, 2025 | 141.94 | 141.96 | 141.90 | 141.96 | 0.01% | 282 |
| Nov 26, 2025 | 141.87 | 141.94 | 141.87 | 141.91 | 0.03% | 1275 |
| Nov 25, 2025 | 141.90 | 141.95 | 141.85 | 141.87 | -0.02% | 9814 |
| Nov 24, 2025 | 141.90 | 141.90 | 141.85 | 141.90 | 0.00% | 6852 |
| Nov 21, 2025 | 141.86 | 141.93 | 141.86 | 141.87 | 0.00% | 3833 |
| Nov 20, 2025 | 141.83 | 141.86 | 141.79 | 141.85 | 0.01% | 1570 |
| Nov 19, 2025 | 141.78 | 141.86 | 141.77 | 141.81 | 0.02% | 3592 |
| Nov 18, 2025 | 141.79 | 141.83 | 141.76 | 141.80 | 0.00% | 2324 |
| Nov 17, 2025 | 141.77 | 141.80 | 141.71 | 141.77 | 0.00% | 44087 |
Access
/time_series
data via our API — starting from the
Basic plan.