Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 140.66 | 140.74 | 140.66 | 140.72 | 0.04% | 0 |
| Jun 08, 2026 | 140.66 | 140.75 | 140.61 | 140.68 | 0.01% | 1424 |
| Jun 05, 2026 | 140.78 | 140.81 | 140.72 | 140.72 | -0.05% | 878 |
| Jun 04, 2026 | 140.77 | 140.82 | 140.72 | 140.78 | 0.00% | 1694 |
| Jun 03, 2026 | 140.66 | 140.83 | 140.66 | 140.70 | 0.02% | 3657 |
| Jun 02, 2026 | 141.01 | 141.01 | 140.80 | 140.82 | -0.14% | 1351 |
| Jun 01, 2026 | 140.96 | 140.98 | 140.72 | 140.80 | -0.11% | 5042 |
| May 29, 2026 | 140.94 | 141.09 | 140.93 | 141.09 | 0.11% | 3943 |
| May 28, 2026 | 140.85 | 141.00 | 140.77 | 140.88 | 0.03% | 2796 |
| May 27, 2026 | 140.87 | 140.94 | 140.81 | 140.88 | 0.00% | 4253 |
| May 26, 2026 | 140.83 | 140.91 | 140.77 | 140.77 | -0.05% | 1944 |
| May 25, 2026 | 141 | 141.18 | 140.83 | 141.18 | 0.12% | 1384 |
| May 22, 2026 | 140.64 | 140.73 | 140.64 | 140.72 | 0.06% | 2240 |
| May 21, 2026 | 140.52 | 140.73 | 140.52 | 140.55 | 0.02% | 2908 |
| May 20, 2026 | 140.50 | 140.70 | 140.40 | 140.70 | 0.14% | 2670 |
| May 19, 2026 | 140.49 | 140.52 | 140.35 | 140.42 | -0.05% | 2665 |
| May 18, 2026 | 140.37 | 140.56 | 140.36 | 140.38 | 0.01% | 1760 |
| May 15, 2026 | 140.60 | 140.60 | 140.38 | 140.57 | -0.02% | 1878 |
| May 14, 2026 | 140.50 | 140.59 | 140.50 | 140.58 | 0.06% | 535 |
| May 13, 2026 | 140.48 | 140.49 | 140.20 | 140.40 | -0.05% | 5772 |
| May 12, 2026 | 140.43 | 140.50 | 140.40 | 140.41 | -0.01% | 3806 |
| May 11, 2026 | 140.66 | 140.68 | 140.54 | 140.54 | -0.08% | 3371 |
Access
/time_series
data via our API — starting from the
Basic plan and above.