Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.08K | 2.08K | 2.06K | 2.07K | -0.31% | 20021 |
| Dec 12, 2025 | 2.09K | 2.09K | 2.07K | 2.09K | -0.24% | 10761 |
| Dec 11, 2025 | 2.07K | 2.08K | 2.05K | 2.07K | -0.03% | 12394 |
| Dec 10, 2025 | 2.05K | 2.10K | 2.05K | 2.07K | 0.93% | 17187 |
| Dec 09, 2025 | 2.06K | 2.08K | 2.04K | 2.07K | 0.58% | 16038 |
| Dec 08, 2025 | 2.10K | 2.10K | 2.04K | 2.06K | -1.77% | 11369 |
| Dec 05, 2025 | 2.05K | 2.11K | 2.05K | 2.10K | 2.24% | 48305 |
| Dec 04, 2025 | 2.05K | 2.06K | 2.03K | 2.05K | 0.25% | 11896 |
| Dec 03, 2025 | 2.06K | 2.07K | 2.04K | 2.05K | -0.85% | 9791 |
| Dec 02, 2025 | 2.06K | 2.08K | 2.06K | 2.07K | 0.21% | 25287 |
| Dec 01, 2025 | 2.11K | 2.11K | 2.08K | 2.08K | -1.11% | 15805 |
| Nov 28, 2025 | 2.11K | 2.11K | 2.09K | 2.09K | -0.65% | 19494 |
| Nov 27, 2025 | 2.08K | 2.12K | 2.08K | 2.10K | 1.11% | 50121 |
| Nov 26, 2025 | 2.03K | 2.09K | 2.03K | 2.08K | 2.50% | 39810 |
| Nov 25, 2025 | 2.03K | 2.05K | 2.03K | 2.03K | -0.05% | 18962 |
| Nov 24, 2025 | 2.06K | 2.06K | 2.03K | 2.03K | -1.44% | 28959 |
| Nov 21, 2025 | 2.10K | 2.10K | 2.05K | 2.05K | -2.02% | 20126 |
| Nov 20, 2025 | 2.05K | 2.11K | 2.04K | 2.10K | 2.15% | 104865 |
| Nov 19, 2025 | 2.05K | 2.06K | 2.04K | 2.05K | 0.00% | 15707 |
| Nov 18, 2025 | 2.08K | 2.08K | 2.05K | 2.05K | -1.37% | 18191 |
| Nov 17, 2025 | 2.06K | 2.08K | 2.06K | 2.08K | 0.76% | 9254 |
Access
/time_series
data via our API — starting from the
Basic plan.