Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 2.04K | 2.05K | 1.99K | 2.01K | -1.63% | 51198 |
| May 07, 2025 | 2.00K | 2.05K | 2.00K | 2.03K | 1.40% | 81136 |
| May 06, 2025 | 2.03K | 2.04K | 2.01K | 2.03K | 0.35% | 76357 |
| May 05, 2025 | 1.96K | 2.04K | 1.96K | 2.03K | 3.58% | 162224 |
| May 02, 2025 | 1.95K | 1.99K | 1.92K | 1.96K | 0.21% | 107947 |
| Apr 30, 2025 | 2.04K | 2.04K | 1.93K | 1.95K | -4.20% | 155999 |
| Apr 29, 2025 | 2.08K | 2.08K | 2.03K | 2.07K | -0.68% | 81425 |
| Apr 28, 2025 | 2.04K | 2.08K | 2.04K | 2.05K | 0.20% | 37724 |
| Apr 25, 2025 | 2.09K | 2.12K | 2.02K | 2.05K | -2.00% | 89437 |
| Apr 24, 2025 | 2.13K | 2.13K | 2.09K | 2.11K | -1.19% | 54539 |
| Apr 23, 2025 | 2.10K | 2.12K | 2.06K | 2.10K | 0.03% | 108533 |
| Apr 22, 2025 | 2.11K | 2.11K | 2.07K | 2.08K | -1.52% | 75661 |
| Apr 21, 2025 | 2.03K | 2.12K | 2.03K | 2.10K | 3.44% | 190301 |
| Apr 17, 2025 | 1.97K | 2.04K | 1.95K | 2.03K | 3.48% | 110780 |
| Apr 16, 2025 | 1.97K | 1.98K | 1.95K | 1.97K | -0.26% | 73396 |
| Apr 15, 2025 | 1.98K | 1.98K | 1.96K | 1.97K | -0.36% | 31923 |
| Apr 11, 2025 | 1.91K | 1.97K | 1.91K | 1.95K | 2.13% | 73057 |
| Apr 09, 2025 | 1.90K | 1.92K | 1.88K | 1.90K | -0.34% | 17035 |