Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 1.84K | 1.84K | 1.80K | 1.82K | -1.48% | 11149 |
| May 07, 2026 | 1.85K | 1.85K | 1.82K | 1.82K | -1.19% | 55110 |
| May 06, 2026 | 1.80K | 1.84K | 1.80K | 1.84K | 1.94% | 66053 |
| May 05, 2026 | 1.77K | 1.80K | 1.74K | 1.79K | 1.46% | 101801 |
| May 04, 2026 | 1.75K | 1.79K | 1.75K | 1.77K | 1.23% | 25006 |
| Apr 30, 2026 | 1.77K | 1.79K | 1.72K | 1.75K | -1.03% | 148231 |
| Apr 29, 2026 | 1.77K | 1.79K | 1.76K | 1.76K | -0.54% | 26382 |
| Apr 28, 2026 | 1.78K | 1.79K | 1.76K | 1.78K | -0.03% | 23377 |
| Apr 27, 2026 | 1.79K | 1.80K | 1.77K | 1.77K | -1.07% | 2105885 |
| Apr 24, 2026 | 1.79K | 1.80K | 1.76K | 1.77K | -1.09% | 9470 |
| Apr 23, 2026 | 1.82K | 1.83K | 1.79K | 1.79K | -1.56% | 20044 |
| Apr 22, 2026 | 1.85K | 1.86K | 1.84K | 1.84K | -0.22% | 16870 |
| Apr 21, 2026 | 1.83K | 1.86K | 1.83K | 1.85K | 1.10% | 15922 |
| Apr 20, 2026 | 1.84K | 1.85K | 1.82K | 1.83K | -0.79% | 19965 |
| Apr 17, 2026 | 1.83K | 1.84K | 1.81K | 1.84K | 0.42% | 25008 |
| Apr 16, 2026 | 1.84K | 1.86K | 1.82K | 1.83K | -0.45% | 61153 |
| Apr 15, 2026 | 1.82K | 1.84K | 1.81K | 1.83K | 0.02% | 451880 |
| Apr 13, 2026 | 1.80K | 1.80K | 1.75K | 1.79K | -0.49% | 132028 |
| Apr 10, 2026 | 1.78K | 1.81K | 1.78K | 1.81K | 1.77% | 174534 |
Access
/time_series
data via our API — starting from the
Basic plan and above.