Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.65K | 1.68K | 1.64K | 1.65K | -0.33% | 38817 |
| Mar 30, 2026 | 1.69K | 1.69K | 1.63K | 1.63K | -3.46% | 50353 |
| Mar 27, 2026 | 1.75K | 1.75K | 1.68K | 1.69K | -2.96% | 95325 |
| Mar 25, 2026 | 1.73K | 1.77K | 1.72K | 1.75K | 0.88% | 336781 |
| Mar 24, 2026 | 1.73K | 1.73K | 1.67K | 1.70K | -1.60% | 56104 |
| Mar 23, 2026 | 1.71K | 1.71K | 1.66K | 1.67K | -2.07% | 356256 |
| Mar 20, 2026 | 1.72K | 1.73K | 1.70K | 1.71K | -0.70% | 149851 |
| Mar 19, 2026 | 1.77K | 1.78K | 1.70K | 1.71K | -2.97% | 62425 |
| Mar 18, 2026 | 1.77K | 1.80K | 1.77K | 1.79K | 1.01% | 67669 |
| Mar 17, 2026 | 1.78K | 1.78K | 1.76K | 1.77K | -0.51% | 65191 |
| Mar 16, 2026 | 1.74K | 1.78K | 1.73K | 1.77K | 1.66% | 33153 |
| Mar 13, 2026 | 1.76K | 1.78K | 1.73K | 1.74K | -1.10% | 34104 |
| Mar 12, 2026 | 1.78K | 1.79K | 1.76K | 1.77K | -0.64% | 49635 |
| Mar 11, 2026 | 1.86K | 1.88K | 1.79K | 1.79K | -3.79% | 60961 |
| Mar 10, 2026 | 1.86K | 1.87K | 1.84K | 1.87K | 0.44% | 14408 |
| Mar 09, 2026 | 1.85K | 1.85K | 1.80K | 1.84K | -0.51% | 40048 |
| Mar 06, 2026 | 1.91K | 1.91K | 1.87K | 1.87K | -2.24% | 54184 |
| Mar 05, 2026 | 1.89K | 1.92K | 1.88K | 1.91K | 1.08% | 109030 |
| Mar 04, 2026 | 1.91K | 1.91K | 1.86K | 1.89K | -0.89% | 115699 |
| Mar 02, 2026 | 1.95K | 1.99K | 1.93K | 1.94K | -0.50% | 70915 |
Access
/time_series
data via our API — starting from the
Basic plan and above.