Bajaj Finserv Ltd. (BAJAJFINSV) - Historical data, dividends

United States

opens in 19h 13m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,364.01 1.61%
EUR/USD 1.18 -0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.71 0.02%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,364.01 1.61%
EUR/USD 1.18 -0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.71 0.02%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,364.01 1.61%
EUR/USD 1.18 -0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.71 0.02%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,364.01 1.61%
EUR/USD 1.18 -0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.71 0.02%
XPT/USD 1,003.20 0.33%

1,816.34998 INR

7.9

0.43%

Last update May 8, 3:29 PM IST

Market closed

Day range

1,816.34998

1,802.80005

1,843.55005

Previous close

1,824.25

Open

1,843.55005

Access this stock data via API

Bajaj Finserv Ltd.

1,816.35

7.90

0.43%

Historical data

Dividends

Date	Amount
Jun 27, 2025	1
Jun 21, 2024	1
Jun 30, 2023	0.8
Jun 30, 2022	0.8
Jul 08, 2021	0.6
Mar 03, 2020	1
Jul 11, 2019	0.5
Jul 05, 2018	0.35
Jul 06, 2017	0.35
Mar 16, 2016	0.35
Jul 09, 2015	0.35
Jul 03, 2014	0.35
Jul 04, 2013	0.3
Jul 05, 2012	0.3
Jun 29, 2011	0.25
Jul 08, 2010	0.2
Jul 02, 2009	0.2

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.