Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.76800001 | 0.77899998 | 0.76200002 | 0.77899998 | 1.43% | 0 |
| Apr 29, 2026 | 0.73900002 | 0.77899998 | 0.72399998 | 0.76499999 | 3.52% | 0 |
| Apr 28, 2026 | 0.75400001 | 0.78299999 | 0.73199999 | 0.73600000 | -2.39% | 266 |
| Apr 27, 2026 | 0.74500000 | 0.75700003 | 0.74400002 | 0.75300002 | 1.07% | 0 |
| Apr 24, 2026 | 0.73100001 | 0.74900001 | 0.72399998 | 0.74699998 | 2.19% | 0 |
| Apr 23, 2026 | 0.74500000 | 0.74800003 | 0.72600001 | 0.73000002 | -2.01% | 0 |
| Apr 22, 2026 | 0.76099998 | 0.76200002 | 0.75 | 0.75300002 | -1.05% | 0 |
| Apr 21, 2026 | 0.75300002 | 0.76899999 | 0.73000002 | 0.75199997 | -0.13% | 0 |
| Apr 20, 2026 | 0.75099999 | 0.75999999 | 0.74900001 | 0.75099999 | 0 | 0 |
| Apr 17, 2026 | 0.75099999 | 0.76800001 | 0.74699998 | 0.75900000 | 1.07% | 0 |
| Apr 16, 2026 | 0.74299997 | 0.76400000 | 0.74199998 | 0.75 | 0.94% | 0 |
| Apr 15, 2026 | 0.73900002 | 0.75099999 | 0.73299998 | 0.73900002 | 0 | 0 |
| Apr 14, 2026 | 0.72700000 | 0.74400002 | 0.72000003 | 0.74100000 | 1.93% | 0 |
| Apr 13, 2026 | 0.73299998 | 0.73600000 | 0.72299999 | 0.72799999 | -0.68% | 0 |
| Apr 10, 2026 | 0.75 | 0.75300002 | 0.74000001 | 0.74199998 | -1.07% | 0 |
| Apr 09, 2026 | 0.74800003 | 0.74900001 | 0.73100001 | 0.74500000 | -0.40% | 0 |
| Apr 08, 2026 | 0.75300002 | 0.77200001 | 0.74599999 | 0.75199997 | -0.13% | 0 |
| Apr 07, 2026 | 0.70499998 | 0.73100001 | 0.70499998 | 0.72200000 | 2.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.