Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.71300000 | 0.72100002 | 0.70800000 | 0.71899998 | 0.84% | 0 |
| Apr 01, 2026 | 0.73500001 | 0.74199998 | 0.72500002 | 0.72799999 | -0.95% | 0 |
| Mar 31, 2026 | 0.68099999 | 0.73500001 | 0.67000002 | 0.73500001 | 7.93% | 0 |
| Mar 30, 2026 | 0.70300001 | 0.70599997 | 0.67299998 | 0.67500001 | -3.98% | 0 |
| Mar 27, 2026 | 0.72600001 | 0.72600001 | 0.69999999 | 0.70099998 | -3.44% | 0 |
| Mar 26, 2026 | 0.72100002 | 0.73600000 | 0.71799999 | 0.72299999 | 0.28% | 0 |
| Mar 25, 2026 | 0.72000003 | 0.74199998 | 0.68900001 | 0.72600001 | 0.83% | 0 |
| Mar 24, 2026 | 0.68400002 | 0.71799999 | 0.68400002 | 0.71700001 | 4.82% | 0 |
| Mar 23, 2026 | 0.70899999 | 0.72799999 | 0.68699998 | 0.69300002 | -2.26% | 0 |
| Mar 20, 2026 | 0.73500001 | 0.73699999 | 0.71399999 | 0.71700001 | -2.45% | 0 |
| Mar 19, 2026 | 0.73900002 | 0.74199998 | 0.72600001 | 0.73500001 | -0.54% | 0 |
| Mar 18, 2026 | 0.75599998 | 0.76599997 | 0.74500000 | 0.74599999 | -1.32% | 0 |
| Mar 17, 2026 | 0.73299998 | 0.75599998 | 0.72799999 | 0.74900001 | 2.18% | 0 |
| Mar 16, 2026 | 0.76800001 | 0.76899999 | 0.73100001 | 0.73699999 | -4.04% | 0 |
| Mar 13, 2026 | 0.77700001 | 0.77999997 | 0.76099998 | 0.77499998 | -0.26% | 0 |
| Mar 12, 2026 | 0.77800000 | 0.79299998 | 0.77300000 | 0.77300000 | -0.64% | 0 |
| Mar 11, 2026 | 0.76800001 | 0.79000002 | 0.76400000 | 0.78600001 | 2.34% | 0 |
| Mar 10, 2026 | 0.79200000 | 0.79900002 | 0.76899999 | 0.76899999 | -2.90% | 0 |
| Mar 09, 2026 | 0.77999997 | 0.79500002 | 0.76700002 | 0.79500002 | 1.92% | 0 |
| Mar 06, 2026 | 0.79100001 | 0.80599999 | 0.78899997 | 0.79900002 | 1.01% | 0 |
| Mar 05, 2026 | 0.79699999 | 0.81699997 | 0.78200001 | 0.79000002 | -0.88% | 0 |
| Mar 04, 2026 | 0.79500002 | 0.81599998 | 0.78399998 | 0.80800003 | 1.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.