Card Factory plc (0CT) - Historical data, dividends

United States

closes in 2h 40m

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,357.12 1.48%
EUR/USD 1.17 0.00%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.21 -0.03%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,357.12 1.48%
EUR/USD 1.17 0.00%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.21 -0.03%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,357.12 1.48%
EUR/USD 1.17 0.00%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.21 -0.03%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,357.12 1.48%
EUR/USD 1.17 0.00%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.21 -0.03%
XPT/USD 1,003.20 0.33%

0.72799999 EUR

0.051

6.55%

Last update May 4, 9:47 PM CEST

Market closed

Day range

0.72799999

0.72500002

0.76099998

Previous close

0.77899998

Open

0.74400002

Access this stock data via API

Card Factory plc

0.73

0.05

6.55%

Historical data

Dividends

Date	Amount
Nov 06, 2025	0.0147849005
May 29, 2025	0.0414648
Oct 31, 2024	0.013821601
May 30, 2024	0.051831003
Nov 07, 2019	0.090992205
May 09, 2019	0.0737152
Nov 08, 2018	0.090992205
May 03, 2018	0.0737152

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.