Card Factory plc (0CT) - Historical data, dividends

United States

closing in 1h 25m

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,365.44 1.84%
EUR/USD 1.17 -0.35%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.24 0.23%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,365.44 1.84%
EUR/USD 1.17 -0.35%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.24 0.23%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,365.44 1.84%
EUR/USD 1.17 -0.35%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.24 0.23%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,365.44 1.84%
EUR/USD 1.17 -0.35%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.24 0.23%
XPT/USD 1,003.20 0.33%

0.77899998 EUR

0.014

1.83%

Last update Apr 30, 9:55 PM CEST

Main market

Day range

0.77899998

0.76200002

0.77899998

Previous close

0.76499999

Open

0.76800001

Access this stock data via API

Card Factory plc

0.78

0.01

1.83%

Historical data

Dividends

Date	Amount
Nov 06, 2025	0.0147849005
May 29, 2025	0.0414648
Oct 31, 2024	0.013821601
May 30, 2024	0.051831003
Nov 07, 2019	0.090992205
May 09, 2019	0.0737152
Nov 08, 2018	0.090992205
May 03, 2018	0.0737152

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.