Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 27.72 | 28.16 | 27.72 | 27.88 | 0.58% | 0 |
| Apr 29, 2026 | 28.18 | 28.22 | 27.52 | 27.60 | -2.06% | 0 |
| Apr 28, 2026 | 28.36 | 28.62 | 27.86 | 28.16 | -0.71% | 100 |
| Apr 27, 2026 | 28.26 | 28.40 | 28.06 | 28.36 | 0.35% | 0 |
| Apr 24, 2026 | 27.64 | 28.50 | 27.64 | 28.42 | 2.82% | 0 |
| Apr 23, 2026 | 27.50 | 27.96 | 27.44 | 27.68 | 0.65% | 0 |
| Apr 22, 2026 | 27.56 | 28.10 | 27.16 | 27.74 | 0.65% | 0 |
| Apr 21, 2026 | 27.44 | 27.60 | 27.16 | 27.30 | -0.51% | 0 |
| Apr 20, 2026 | 26.68 | 27.38 | 26.68 | 27.36 | 2.55% | 0 |
| Apr 17, 2026 | 26.78 | 27.24 | 26.76 | 27.06 | 1.05% | 0 |
| Apr 16, 2026 | 26.50 | 27.02 | 26.44 | 26.82 | 1.21% | 10 |
| Apr 15, 2026 | 26.42 | 26.68 | 26.26 | 26.46 | 0.15% | 0 |
| Apr 14, 2026 | 27.08 | 27.18 | 26.52 | 26.58 | -1.85% | 0 |
| Apr 13, 2026 | 26.40 | 27.20 | 26.40 | 27.18 | 2.95% | 0 |
| Apr 10, 2026 | 27.04 | 27.06 | 26.74 | 26.82 | -0.81% | 510 |
| Apr 09, 2026 | 26.22 | 27.08 | 26.18 | 26.74 | 1.98% | 370 |
| Apr 08, 2026 | 27 | 27 | 26.18 | 26.42 | -2.15% | 0 |
| Apr 07, 2026 | 25.90 | 26.28 | 25.74 | 26.22 | 1.24% | 0 |
| Apr 02, 2026 | 25.30 | 26.22 | 25.26 | 25.98 | 2.69% | 200 |
| Apr 01, 2026 | 26.12 | 26.36 | 25.70 | 25.90 | -0.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.