Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.32 | 26.22 | 25.26 | 25.98 | 2.61% | 200 |
| Apr 01, 2026 | 26.12 | 26.36 | 25.70 | 25.90 | -0.84% | 0 |
| Mar 31, 2026 | 25.44 | 26.08 | 25.42 | 26.08 | 2.52% | 0 |
| Mar 30, 2026 | 25 | 25.54 | 24.72 | 25.28 | 1.12% | 2974 |
| Mar 27, 2026 | 25.28 | 25.28 | 24.88 | 24.98 | -1.19% | 0 |
| Mar 26, 2026 | 24.72 | 25.50 | 24.62 | 25.18 | 1.86% | 0 |
| Mar 25, 2026 | 25.42 | 25.44 | 24.88 | 24.90 | -2.05% | 0 |
| Mar 24, 2026 | 25.50 | 25.52 | 24.88 | 25.36 | -0.55% | 0 |
| Mar 23, 2026 | 24.82 | 25.48 | 24.74 | 25.26 | 1.77% | 0 |
| Mar 20, 2026 | 25.74 | 25.82 | 24.98 | 25.10 | -2.49% | 0 |
| Mar 19, 2026 | 25.94 | 26.18 | 25.44 | 25.76 | -0.69% | 2028 |
| Mar 18, 2026 | 26.98 | 26.98 | 26.18 | 26.20 | -2.89% | 0 |
| Mar 17, 2026 | 26.32 | 26.78 | 26.24 | 26.70 | 1.44% | 250 |
| Mar 16, 2026 | 26.86 | 26.92 | 26.42 | 26.46 | -1.49% | 0 |
| Mar 13, 2026 | 26.28 | 26.98 | 25.92 | 26.68 | 1.52% | 228 |
| Mar 12, 2026 | 25.84 | 26.88 | 25.84 | 26.26 | 1.63% | 0 |
| Mar 11, 2026 | 25.76 | 25.90 | 25.60 | 25.72 | -0.16% | 0 |
| Mar 10, 2026 | 26.16 | 26.38 | 25.72 | 25.74 | -1.61% | 0 |
| Mar 09, 2026 | 24.94 | 26.28 | 24.94 | 26.28 | 5.37% | 0 |
| Mar 06, 2026 | 25.96 | 26.10 | 25.56 | 25.70 | -1.00% | 0 |
| Mar 05, 2026 | 24.90 | 26.08 | 24.90 | 25.86 | 3.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.