Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | 0 |
| Dec 12, 2025 | 24.48 | 24.98 | 24.48 | 24.98 | 2.04% | 5 |
| Dec 11, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | 0 |
| Dec 10, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | 0 |
| Dec 09, 2025 | 24.30 | 24.74 | 24.30 | 24.74 | 1.81% | 0 |
| Dec 08, 2025 | 24.50 | 24.50 | 24.40 | 24.40 | -0.41% | 0 |
| Dec 05, 2025 | 24.64 | 24.64 | 24.54 | 24.54 | -0.41% | 0 |
| Dec 04, 2025 | 24.58 | 24.70 | 24.50 | 24.70 | 0.49% | 0 |
| Dec 03, 2025 | 24.46 | 24.50 | 24.38 | 24.50 | 0.16% | 0 |
| Dec 02, 2025 | 24.68 | 24.80 | 24.68 | 24.80 | 0.49% | 0 |
| Dec 01, 2025 | 24.68 | 24.68 | 24.56 | 24.56 | -0.49% | 0 |
| Nov 28, 2025 | 24.22 | 25 | 24.22 | 24.68 | 1.90% | 200 |
| Nov 27, 2025 | 24.32 | 24.32 | 24.24 | 24.24 | -0.33% | 0 |
| Nov 26, 2025 | 24.32 | 24.40 | 24.12 | 24.12 | -0.82% | 0 |
| Nov 25, 2025 | 23.92 | 24.56 | 23.92 | 24.12 | 0.84% | 1080 |
| Nov 24, 2025 | 24.10 | 24.10 | 23.76 | 23.76 | -1.41% | 0 |
| Nov 21, 2025 | 23.60 | 24.28 | 23.60 | 24.28 | 2.88% | 0 |
| Nov 20, 2025 | 23.62 | 23.80 | 23.50 | 23.80 | 0.76% | 0 |
| Nov 19, 2025 | 23.80 | 23.80 | 23.66 | 23.66 | -0.59% | 0 |
| Nov 18, 2025 | 24.12 | 24.12 | 23.78 | 23.78 | -1.41% | 0 |
| Nov 17, 2025 | 24.62 | 25.02 | 24.38 | 24.38 | -0.97% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.