Bunzl plc (BUZ1) - Historical data, dividends

United States

closes in 1h 40m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,298.70 1.82%
EUR/USD 1.17 0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,298.70 1.82%
EUR/USD 1.17 0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,298.70 1.82%
EUR/USD 1.17 0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,298.70 1.82%
EUR/USD 1.17 0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

27.88000 EUR

0.28

1.01%

Last update Apr 30, 9:55 PM CEST

Market closed

Day range

27.88000

27.72000

28.16000

Previous close

27.60000

Open

27.72000

Access this stock data via API

Bunzl plc

27.88

0.28

1.01%

Historical data

Dividends

Date	Amount
Nov 13, 2025	0.22888622
May 22, 2025	0.6196684
Nov 14, 2024	0.23151182
May 16, 2024	0.5770518
Nov 16, 2023	0.2096276
May 18, 2023	0.5229172
Nov 17, 2022	0.1992614
May 19, 2022	0.4699344
Nov 18, 2021	0.18659161
May 20, 2021	0.4411394
Dec 03, 2020	0.18198441
Oct 15, 2020	0.41234443
Nov 14, 2019	0.17852901
May 23, 2019	0.40313
Nov 15, 2018	0.1750736
May 24, 2018	0.368576

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.