Bunzl plc (BUZ1) - Historical data, dividends

opens in 14h 45m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,071.51 0.29%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.73 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,071.51 0.29%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.73 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,071.51 0.29%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.73 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,071.51 0.29%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.73 0.02%
XPT/USD 1,003.20 0.33%

25.98000 EUR

0.08

0.31%

Last update Apr 2, 9:56 PM CEST

Market closed

Day range

25.98000

25.26000

26.22000

Previous close

25.90000

Open

25.32000

Access this stock data via API

Bunzl plc

25.98

0.08

0.31%

Historical data

Dividends

Date	Amount
Nov 13, 2025	0.22888622
May 22, 2025	0.6196684
Nov 14, 2024	0.23151182
May 16, 2024	0.5770518
Nov 16, 2023	0.2096276
May 18, 2023	0.5229172
Nov 17, 2022	0.1992614
May 19, 2022	0.4699344
Nov 18, 2021	0.18659161
May 20, 2021	0.4411394
Dec 03, 2020	0.18198441
Oct 15, 2020	0.41234443
Nov 14, 2019	0.17852901
May 23, 2019	0.40313
Nov 15, 2018	0.1750736
May 24, 2018	0.368576

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.