Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 54.41 | 55.08 | 54.25 | 55.07 | 1.21% | 6880 |
| Mar 30, 2026 | 55.01 | 55.19 | 54.63 | 54.88 | -0.24% | 45773 |
| Mar 27, 2026 | 55.67 | 55.70 | 54.96 | 55.24 | -0.77% | 19920 |
| Mar 26, 2026 | 56.39 | 56.39 | 55.91 | 55.91 | -0.85% | 4670 |
| Mar 25, 2026 | 57.23 | 57.62 | 56.79 | 57.34 | 0.19% | 37843 |
| Mar 24, 2026 | 56.56 | 56.68 | 55.83 | 56.42 | -0.25% | 47268 |
| Mar 23, 2026 | 54.69 | 57.40 | 54.35 | 56.74 | 3.75% | 43505 |
| Mar 20, 2026 | 57.39 | 57.39 | 55.86 | 55.86 | -2.67% | 19932 |
| Mar 19, 2026 | 57.26 | 57.26 | 56.12 | 56.60 | -1.15% | 21215 |
| Mar 18, 2026 | 59.49 | 59.53 | 58.20 | 58.20 | -2.17% | 45360 |
| Mar 17, 2026 | 58.40 | 58.84 | 58.22 | 58.66 | 0.45% | 3375 |
| Mar 16, 2026 | 57.50 | 58.50 | 57.33 | 58.24 | 1.29% | 11482 |
| Mar 13, 2026 | 56.90 | 57.65 | 56.83 | 57.09 | 0.33% | 9676 |
| Mar 12, 2026 | 58.69 | 58.69 | 57.13 | 57.29 | -2.39% | 62199 |
| Mar 11, 2026 | 59.18 | 59.18 | 58.41 | 58.85 | -0.56% | 10970 |
| Mar 10, 2026 | 59.01 | 59.48 | 58.49 | 59.48 | 0.80% | 9463 |
| Mar 09, 2026 | 56.46 | 57.73 | 56.35 | 57.73 | 2.25% | 52974 |
| Mar 06, 2026 | 58.90 | 58.90 | 56.80 | 57.50 | -2.38% | 13485 |
| Mar 05, 2026 | 58.70 | 59.14 | 57.51 | 57.56 | -1.94% | 33605 |
| Mar 04, 2026 | 57.59 | 59.09 | 57.55 | 59.09 | 2.60% | 25795 |
| Mar 03, 2026 | 59.39 | 59.75 | 56.56 | 57.87 | -2.56% | 96075 |
| Mar 02, 2026 | 61.74 | 61.77 | 61 | 61.36 | -0.62% | 38378 |
Access
/time_series
data via our API — starting from the
Basic plan and above.