Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 69.99 | 70.49 | 69.99 | 70.39 | 0.57% | 13854 |
| Jun 01, 2026 | 69.95 | 70.03 | 69.18 | 69.71 | -0.34% | 12215 |
| May 29, 2026 | 68.61 | 69.04 | 68.53 | 68.69 | 0.12% | 9662 |
| May 28, 2026 | 67.64 | 68.05 | 67.06 | 68.05 | 0.61% | 16006 |
| May 27, 2026 | 67.80 | 68.93 | 67.80 | 68.55 | 1.11% | 20981 |
| May 26, 2026 | 67.30 | 68.03 | 67.26 | 67.83 | 0.79% | 5483 |
| May 22, 2026 | 65.79 | 66.08 | 65.47 | 65.55 | -0.36% | 41230 |
| May 21, 2026 | 65.29 | 65.53 | 65.13 | 65.17 | -0.18% | 9445 |
| May 20, 2026 | 64.04 | 65.20 | 64.04 | 65.14 | 1.72% | 112202 |
| May 19, 2026 | 64.47 | 64.49 | 63.56 | 63.60 | -1.35% | 5806 |
| May 18, 2026 | 65 | 65.80 | 64.80 | 65.03 | 0.05% | 6086 |
| May 15, 2026 | 65.60 | 65.60 | 64.70 | 65.19 | -0.62% | 3181 |
| May 13, 2026 | 66.74 | 67.10 | 66.20 | 67.10 | 0.54% | 32644 |
| May 12, 2026 | 66.50 | 66.50 | 65.10 | 65.10 | -2.11% | 114870 |
| May 11, 2026 | 67.39 | 67.51 | 67.28 | 67.36 | -0.04% | 4382 |
| May 08, 2026 | 66.66 | 67.61 | 66.64 | 67.54 | 1.32% | 51652 |
| May 07, 2026 | 67.43 | 67.81 | 66.93 | 67.11 | -0.47% | 14289 |
| May 06, 2026 | 65.87 | 67.29 | 65.87 | 67 | 1.72% | 15453 |
| May 05, 2026 | 64.01 | 65.33 | 64.01 | 65.33 | 2.06% | 6815 |
| May 04, 2026 | 64.74 | 64.74 | 63.96 | 64 | -1.14% | 25607 |
Access
/time_series
data via our API — starting from the
Basic plan and above.