Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 63.06 | 63.06 | 62.74 | 62.95 | -0.17% | 4991 |
| Apr 21, 2026 | 63.36 | 63.45 | 63.14 | 63.18 | -0.28% | 8178 |
| Apr 20, 2026 | 62.50 | 62.98 | 62.50 | 62.96 | 0.74% | 16546 |
| Apr 17, 2026 | 62.10 | 64.07 | 62.10 | 64.04 | 3.12% | 4970 |
| Apr 16, 2026 | 62.57 | 62.59 | 62.07 | 62.29 | -0.45% | 7515 |
| Apr 15, 2026 | 61.86 | 61.91 | 61.66 | 61.83 | -0.05% | 4164 |
| Apr 14, 2026 | 61.20 | 61.77 | 61.20 | 61.77 | 0.93% | 5337 |
| Apr 13, 2026 | 59.81 | 60.07 | 59.72 | 60.07 | 0.43% | 1679 |
| Apr 10, 2026 | 60.23 | 60.52 | 60.10 | 60.46 | 0.38% | 5054 |
| Apr 09, 2026 | 59.70 | 59.89 | 59.13 | 59.89 | 0.32% | 21314 |
| Apr 08, 2026 | 59.97 | 60.65 | 59.73 | 60.05 | 0.13% | 44322 |
| Apr 07, 2026 | 57.06 | 57.19 | 56.24 | 56.26 | -1.40% | 19457 |
| Apr 02, 2026 | 55.54 | 56.47 | 55.14 | 56.27 | 1.31% | 30231 |
| Apr 01, 2026 | 57.62 | 57.62 | 56.71 | 57.37 | -0.43% | 34707 |
| Mar 31, 2026 | 54.41 | 55.08 | 54.25 | 55.06 | 1.19% | 7592 |
| Mar 30, 2026 | 55.01 | 55.19 | 54.63 | 54.88 | -0.24% | 45773 |
| Mar 27, 2026 | 55.67 | 55.70 | 54.96 | 55.24 | -0.77% | 19920 |
| Mar 26, 2026 | 56.39 | 56.39 | 55.91 | 55.91 | -0.85% | 4670 |
| Mar 25, 2026 | 57.23 | 57.62 | 56.79 | 57.34 | 0.19% | 37843 |
| Mar 24, 2026 | 56.56 | 56.68 | 55.83 | 56.42 | -0.25% | 47268 |
| Mar 23, 2026 | 54.69 | 57.40 | 54.35 | 56.74 | 3.75% | 43505 |
Access
/time_series
data via our API — starting from the
Basic plan and above.