Historical data
No data
closing in 6h 13m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,162.00 3.82%
- AZN 15,069.47 2.58%
- ETH/USD 2,115.29 0.47%
- EUR/USD 1.16 0.48%
- MC 468.45 1.16%
- NESN 77.77 -0.83%
- USD/JPY 158.56 -0.09%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,162.00 3.82%
- AZN 15,069.47 2.58%
- ETH/USD 2,115.29 0.47%
- EUR/USD 1.16 0.48%
- MC 468.45 1.16%
- NESN 77.77 -0.83%
- USD/JPY 158.56 -0.09%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 6 hours 13 minutes
09:46
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares MSCI EM UCITS ETF USD (Dist)
55.070000
USD
0.19
0.35%
Last update Mar 31, 4:39 PM CEST
Day range
Previous close
54.88000
Open
54.41000
Access this ETF data via API
Subscribe
iShares MSCI EM UCITS ETF USD (Dist)
55.07
0.19
0.35%
Main market
Exchange is currently active.
Closing in 1 hour 33 minutes
15:46
00:00
09:00
17:20
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).