Global X S&P/TSX 60 Covered Call ETF (CNCC) - Historical data, historical prices

12.51000 CAD

0.02

0.16%

Last update Jun 3, 3:55 PM EDT

Market closed

Day range

12.51000

12.51000

12.53000

Previous close

12.53000

Open

12.53000

Access this stock data via API

Global X S&P/TSX 60 Covered Call ETF

12.51

0.02

0.16%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 03, 2025	12.53	12.53	12.51	12.51	-0.16%	3700
Jun 02, 2025	12.42	12.53	12.42	12.53	0.89%	1900
May 30, 2025	12.52	12.52	12.41	12.45	-0.56%	5200
May 29, 2025	12.61	12.61	12.53	12.54	-0.56%	8800
May 28, 2025	12.54	12.58	12.54	12.55	0.08%	1200
May 27, 2025	12.50	12.56	12.50	12.55	0.40%	4800
May 26, 2025	12.44	12.50	12.44	12.49	0.40%	800
May 23, 2025	12.39	12.42	12.33	12.42	0.24%	8300
May 22, 2025	12.40	12.44	12.40	12.43	0.24%	6800
May 21, 2025	12.50	12.50	12.41	12.42	-0.64%	1300
May 20, 2025	12.46	12.50	12.46	12.48	0.16%	2700
May 16, 2025	12.47	12.47	12.45	12.47	0	5400
May 15, 2025	12.40	12.45	12.40	12.45	0.40%	1800
May 14, 2025	12.38	12.38	12.35	12.38	0	1100
May 13, 2025	12.37	12.38	12.36	12.38	0.08%	5600
May 12, 2025	12.52	12.52	12.35	12.35	-1.36%	15000
May 09, 2025	12.33	12.33	12.26	12.29	-0.32%	7900
May 08, 2025	12.25	12.28	12.24	12.28	0.24%	9600
May 07, 2025	12.21	12.23	12.20	12.21	0	3200
May 06, 2025	12.23	12.23	12.16	12.18	-0.41%	3100
May 05, 2025	12.21	12.21	12.19	12.19	-0.16%	900