Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

CNCC

TSX
12.48000 CAD
0
0%
Last update Jun 5, 3:55 PM EDT
Market closed
Day range
12.47000
12.53000
Previous close
12.48000
Open
12.53000
Access this stock data via API
Subscribe
Global X S&P/TSX 60 Covered Call ETF
12.48
0
0%

Historical data

Dividends

Date Amount
May 30, 2025 0.09
Apr 30, 2025 0.09
Mar 31, 2025 0.09
Feb 28, 2025 0.09
Jan 31, 2025 0.09
Dec 31, 2024 0.1
Nov 29, 2024 0.1
Oct 31, 2024 0.1
Sep 27, 2024 0.1
Aug 30, 2024 0.1
Jul 31, 2024 0.1
Jun 28, 2024 0.1
May 31, 2024 0.1
Apr 29, 2024 0.1
Mar 27, 2024 0.1
Feb 28, 2024 0.1
Jan 30, 2024 0.1
Dec 28, 2023 0.1
Nov 29, 2023 0.1
Oct 30, 2023 0.1
Sep 28, 2023 0.1
Aug 30, 2023 0.1
Jul 28, 2023 0.1
Jun 29, 2023 0.1
May 30, 2023 0.1
Apr 27, 2023 0.1
Mar 30, 2023 0.1
Feb 27, 2023 0.1
Jan 30, 2023 0.1
Dec 29, 2022 0.1
Nov 29, 2022 0.092
Oct 28, 2022 0.192
Sep 28, 2022 0.192
Aug 30, 2022 0.196
Jul 28, 2022 0.188
Jun 29, 2022 0.196
May 30, 2022 0.216
Apr 28, 2022 0.224
Mar 30, 2022 0.224
Feb 25, 2022 0.216
Jan 28, 2022 0.216
Dec 30, 2021 0.16
Nov 29, 2021 0.124
Oct 28, 2021 0.12
Sep 28, 2021 0.124
Aug 30, 2021 0.124
Jul 29, 2021 0.136
Jun 29, 2021 0.128
May 28, 2021 0.116
Apr 29, 2021 0.112
Mar 30, 2021 0.112
Feb 25, 2021 0.124
Jan 28, 2021 0.104
Dec 30, 2020 0.1
Nov 27, 2020 0.104
Oct 29, 2020 0.104
Sep 29, 2020 0.104
Aug 28, 2020 0.104
Jul 30, 2020 0.104
Jun 29, 2020 0.108
May 28, 2020 0.104
Apr 29, 2020 0.104
Mar 30, 2020 0.108
Feb 27, 2020 0.108
Jan 30, 2020 0.108
Dec 30, 2019 0.108
Nov 28, 2019 0.108
Oct 30, 2019 0.108
Sep 27, 2019 0.116
Aug 29, 2019 0.116
Jul 30, 2019 0.112
Jun 27, 2019 0.112
May 30, 2019 0.108
Apr 29, 2019 0.112
Mar 28, 2019 0.12
Feb 27, 2019 0.12
Jan 30, 2019 0.12
Dec 28, 2018 0.144
Nov 29, 2018 0.132
Oct 30, 2018 0.124
Sep 27, 2018 0.116
Aug 30, 2018 0.116
Jul 30, 2018 0.116
Jun 28, 2018 0.116
May 30, 2018 0.116
Apr 27, 2018 0.128
Mar 28, 2018 0.124
Feb 27, 2018 0.136
Jan 30, 2018 0.116
Dec 28, 2017 0.124
Nov 29, 2017 0.12
Oct 30, 2017 0.12
Sep 28, 2017 0.14
Aug 29, 2017 0.144
Jul 27, 2017 0.144
Jun 28, 2017 0.148
May 29, 2017 0.124
Apr 25, 2017 0.14
Mar 29, 2017 0.108
Feb 24, 2017 0.108
Jan 27, 2017 0.104
Dec 28, 2016 0.108
Nov 28, 2016 0.116
Oct 27, 2016 0.12
Sep 28, 2016 0.116
Aug 29, 2016 0.104
Jul 27, 2016 0.112
Jun 28, 2016 0.112
May 27, 2016 0.128
Apr 27, 2016 0.128
Mar 29, 2016 0.124
Feb 25, 2016 0.12
Jan 27, 2016 0.148
Dec 29, 2015 0.18
Nov 26, 2015 0.18
Oct 28, 2015 0.168
Sep 28, 2015 0.204
Aug 27, 2015 0.192
Jul 29, 2015 0.176
Jun 26, 2015 0.148
May 27, 2015 0.116
Apr 28, 2015 0.12
Mar 27, 2015 0.144
Feb 25, 2015 0.156
Jan 28, 2015 0.232
Dec 29, 2014 0.248
Nov 26, 2014 0.24
Oct 29, 2014 0.304
Sep 26, 2014 0.168
Aug 27, 2014 0.176
Jul 29, 2014 0.156
Jun 26, 2014 0.152
May 28, 2014 0.16
Apr 28, 2014 0.152
Mar 27, 2014 0.152
Feb 26, 2014 0.148
Jan 29, 2014 0.152
Dec 27, 2013 0.18
Nov 27, 2013 0.124
Oct 29, 2013 0.14
Sep 26, 2013 0.14
Aug 28, 2013 0.136
Jul 29, 2013 0.14
Jun 26, 2013 0.196
May 29, 2013 0.164
Apr 26, 2013 0.2
Mar 26, 2013 0.14
Feb 26, 2013 0.14
Jan 29, 2013 0.16
Dec 27, 2012 0.2
Nov 28, 2012 0.196
Oct 29, 2012 0.184
Sep 26, 2012 0.172
Aug 29, 2012 0.208
Jul 27, 2012 0.244
Jun 27, 2012 0.24
May 29, 2012 0.28
Apr 26, 2012 0.268
Mar 28, 2012 0.28
Feb 27, 2012 0.328
Jan 27, 2012 0.404
Dec 28, 2011 0.44
Nov 28, 2011 0.448
Oct 27, 2011 0.452
Sep 28, 2011 0.456
Aug 29, 2011 0.508
Jul 27, 2011 0.5
Jun 27, 2011 0.468
May 27, 2011 0.508
Apr 27, 2011 0.716
Market closed

Exchange is currently closed
Pre-market opens in 11 hours 41 minutes

20:18
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).