Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 144.44 | 144.84 | 142.28 | 143.08 | -0.94% | 220728 |
| Dec 11, 2025 | 141.63 | 144.94 | 140.94 | 144.81 | 2.25% | 315100 |
| Dec 10, 2025 | 137.27 | 141.57 | 137.17 | 141.43 | 3.03% | 226100 |
| Dec 09, 2025 | 138.25 | 138.85 | 136.86 | 137.19 | -0.77% | 188200 |
| Dec 08, 2025 | 137.83 | 139.06 | 137.22 | 138.18 | 0.25% | 190100 |
| Dec 05, 2025 | 136.62 | 137.88 | 136.56 | 137.84 | 0.89% | 153100 |
| Dec 04, 2025 | 137.28 | 138.02 | 136.60 | 136.98 | -0.22% | 119000 |
| Dec 03, 2025 | 137.67 | 137.67 | 135.80 | 137.02 | -0.47% | 185300 |
| Dec 02, 2025 | 137.84 | 138.17 | 136.42 | 136.67 | -0.85% | 162800 |
| Dec 01, 2025 | 136.85 | 138.66 | 135.97 | 137.45 | 0.44% | 251600 |
| Nov 28, 2025 | 138.46 | 138.46 | 136.88 | 136.90 | -1.13% | 186000 |
| Nov 27, 2025 | 137.92 | 137.97 | 136.90 | 137.42 | -0.36% | 55000 |
| Nov 26, 2025 | 137.25 | 138.55 | 137.25 | 137.39 | 0.10% | 114400 |
| Nov 25, 2025 | 135.01 | 137.69 | 135.01 | 137.54 | 1.87% | 187200 |
| Nov 24, 2025 | 137.62 | 137.62 | 134.43 | 134.90 | -1.98% | 616300 |
| Nov 21, 2025 | 135.39 | 136.66 | 134.43 | 135.54 | 0.11% | 260300 |
| Nov 20, 2025 | 137.51 | 138.37 | 134.99 | 135.40 | -1.53% | 162500 |
| Nov 19, 2025 | 136.67 | 138.01 | 136.17 | 137.38 | 0.52% | 262100 |
| Nov 18, 2025 | 137.46 | 139.18 | 136.07 | 136.72 | -0.54% | 307100 |
| Nov 17, 2025 | 141.10 | 141.96 | 138.41 | 138.56 | -1.80% | 526200 |
| Nov 14, 2025 | 140.77 | 142.90 | 140.77 | 142.52 | 1.24% | 609800 |
Access
/time_series
data via our API — starting from the
Basic plan.