Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 133.34 | 137.20 | 132.79 | 136.91 | 2.68% | 237900 |
| Apr 01, 2026 | 133.48 | 134.49 | 131.76 | 134.08 | 0.45% | 165400 |
| Mar 31, 2026 | 133.01 | 134.67 | 130.59 | 133.41 | 0.30% | 309700 |
| Mar 30, 2026 | 131.65 | 133.61 | 130.89 | 131.46 | -0.14% | 182600 |
| Mar 27, 2026 | 134.68 | 135.51 | 131.09 | 131.46 | -2.39% | 244900 |
| Mar 26, 2026 | 133.08 | 136.46 | 133.08 | 135.70 | 1.97% | 244400 |
| Mar 25, 2026 | 134.13 | 136.05 | 131.42 | 134.58 | 0.34% | 221100 |
| Mar 24, 2026 | 131.88 | 133.30 | 130.96 | 132.78 | 0.68% | 183900 |
| Mar 23, 2026 | 131.29 | 135.62 | 131.29 | 133.43 | 1.63% | 204900 |
| Mar 20, 2026 | 131.59 | 133.09 | 129.44 | 130.15 | -1.09% | 368500 |
| Mar 19, 2026 | 133.51 | 133.74 | 130.54 | 131.64 | -1.40% | 178000 |
| Mar 18, 2026 | 134.98 | 136.64 | 133.03 | 133.32 | -1.23% | 163100 |
| Mar 17, 2026 | 136.30 | 138.57 | 136.30 | 136.92 | 0.45% | 293000 |
| Mar 16, 2026 | 137.37 | 137.42 | 135.44 | 135.57 | -1.31% | 189400 |
| Mar 13, 2026 | 133.50 | 136.17 | 133.35 | 135.45 | 1.46% | 171400 |
| Mar 12, 2026 | 138.78 | 139.85 | 133.39 | 133.41 | -3.87% | 384000 |
| Mar 11, 2026 | 140.27 | 140.93 | 137.79 | 138.81 | -1.04% | 118300 |
| Mar 10, 2026 | 142.85 | 142.85 | 138.66 | 140.30 | -1.79% | 289300 |
| Mar 09, 2026 | 141.37 | 144.30 | 140.57 | 143.68 | 1.63% | 288500 |
| Mar 06, 2026 | 145.49 | 145.53 | 140.18 | 141.47 | -2.76% | 263600 |
| Mar 05, 2026 | 140.80 | 145.58 | 140.32 | 145.48 | 3.32% | 358800 |
| Mar 04, 2026 | 137.20 | 141.15 | 137.05 | 140.86 | 2.67% | 274200 |
| Mar 03, 2026 | 135.75 | 137.79 | 134.14 | 137.31 | 1.15% | 255300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.