143.28999 CAD
1.93
1.37%
Last update Dec 16, 3:59 PM EST
Market closed
Day range
140.91000
143.67999
Previous close
141.36000
Open
140.91000
Access this stock data via API
Subscribe
Rb Global Inc.
143.29
1.93
1.37%

Historical data

Dividends

Date Amount
Nov 26, 2025 0.437
Aug 28, 2025 0.427
May 29, 2025 0.401
Feb 14, 2025 0.412
Nov 27, 2024 0.408
Aug 28, 2024 0.39
May 29, 2024 0.368
Feb 08, 2024 0.363
Nov 29, 2023 0.366
Aug 22, 2023 0.366
May 29, 2023 0.368
Mar 21, 2023 1.476
Feb 09, 2023 0.363
Nov 22, 2022 0.363
Aug 23, 2022 0.352
May 26, 2022 0.32
Feb 10, 2022 0.317
Nov 23, 2021 0.317
Aug 24, 2021 0.316
May 25, 2021 0.265
Feb 11, 2021 0.279
Aug 25, 2020 0.291
May 26, 2020 0.28
Feb 13, 2020 0.265
Nov 26, 2019 0.266
Aug 27, 2019 0.265
May 28, 2019 0.242
Feb 14, 2019 0.239
Nov 27, 2018 0.239
Aug 28, 2018 0.233
May 29, 2018 0.221
Feb 15, 2018 0.212
Nov 28, 2017 0.217
Aug 23, 2017 0.214
May 18, 2017 0.231
Feb 08, 2017 0.224
Nov 24, 2016 0.229
Aug 31, 2016 0.223
May 19, 2016 0.209
Feb 10, 2016 0.222
Nov 25, 2015 0.213
Sep 02, 2015 0.212
May 27, 2015 0.174
Feb 11, 2015 0.163
Nov 19, 2014 0.158
Aug 20, 2014 0.153
May 21, 2014 0.142
Feb 12, 2014 0.143
Nov 20, 2013 0.136
Aug 21, 2013 0.135
May 15, 2013 0.125
Feb 13, 2013 0.121
Nov 14, 2012 0.112
Aug 15, 2012 0.123
May 16, 2012 0.111
Feb 15, 2012 0.114
Nov 16, 2011 0.112
Aug 17, 2011 0.11
May 18, 2011 0.1
Feb 16, 2011 0.104
Nov 17, 2010 0.107
Aug 18, 2010 0.107
May 19, 2010 0.101
Feb 17, 2010 0.106
Nov 18, 2009 0.108
Aug 19, 2009 0.108
May 20, 2009 0.106
Feb 19, 2009 0.112
Nov 19, 2008 0.11
Aug 20, 2008 0.095
May 21, 2008 0.081
Feb 20, 2008 0.026889
Nov 21, 2007 0.029889
Aug 22, 2007 0.029889
May 23, 2007 0.026222333333
Feb 21, 2007 0.027666666667
Nov 22, 2006 0.026222333333
Aug 23, 2006 0.052555666667
May 24, 2006 0.022444333333
Feb 22, 2006 0.022889
Nov 23, 2005 0.023666666667
Aug 24, 2005 0.02
May 25, 2005 0.015222333333
Feb 23, 2005 0.015111
Nov 24, 2004 0.012222333333
Aug 25, 2004 0.012222333333
May 26, 2004 0.008333333333
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 9 hours 19 minutes

22:40
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).