Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 18.80K | 18.84K | 18.58K | 18.66K | -0.73% | 54199 |
| Jun 17, 2026 | 18.53K | 18.89K | 18.46K | 18.69K | 0.90% | 75150 |
| Jun 16, 2026 | 18.55K | 18.78K | 18.27K | 18.43K | -0.66% | 72767 |
| Jun 15, 2026 | 18.40K | 19.20K | 18.31K | 18.54K | 0.77% | 231822 |
| Jun 12, 2026 | 17.40K | 18K | 17.18K | 17.89K | 2.83% | 105337 |
| Jun 11, 2026 | 17.20K | 17.25K | 16.90K | 17.09K | -0.59% | 110019 |
| Jun 10, 2026 | 17.80K | 17.85K | 17.28K | 17.36K | -2.46% | 75626 |
| Jun 09, 2026 | 17.42K | 17.80K | 17.21K | 17.64K | 1.28% | 108726 |
| Jun 08, 2026 | 18.00K | 18.24K | 17.15K | 17.29K | -3.96% | 111568 |
| Jun 05, 2026 | 18.69K | 18.86K | 18.20K | 18.24K | -2.39% | 93962 |
| Jun 04, 2026 | 17.48K | 18.72K | 17.40K | 18.59K | 6.39% | 214233 |
| Jun 03, 2026 | 17.83K | 18.00K | 17.39K | 17.50K | -1.83% | 117843 |
| Jun 02, 2026 | 18.40K | 18.50K | 17.75K | 17.83K | -3.08% | 258809 |
| Jun 01, 2026 | 19.54K | 19.62K | 18.85K | 18.90K | -3.24% | 98992 |
| May 29, 2026 | 19.91K | 20.10K | 19.28K | 19.47K | -2.17% | 64016 |
| May 28, 2026 | 19.86K | 19.86K | 19.86K | 19.86K | 0 | 0 |
| May 27, 2026 | 19.83K | 20.03K | 19.67K | 19.86K | 0.16% | 63880 |
| May 26, 2026 | 20.21K | 20.30K | 19.69K | 19.83K | -1.88% | 78890 |
| May 25, 2026 | 20.15K | 20.85K | 20.08K | 20.21K | 0.32% | 144409 |
| May 22, 2026 | 19.48K | 20.45K | 19.25K | 19.88K | 2.07% | 159448 |
| May 21, 2026 | 19.48K | 19.72K | 19.30K | 19.34K | -0.73% | 122198 |
| May 20, 2026 | 19.01K | 19.18K | 18.78K | 19.08K | 0.41% | 103788 |
| May 19, 2026 | 19.65K | 19.68K | 19.16K | 19.21K | -2.26% | 90394 |
Access
/time_series
data via our API — starting from the
Basic plan and above.