Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.40K | 21.25K | 20.07K | 21.13K | 3.56% | 97995 |
| Apr 01, 2026 | 20.40K | 20.96K | 20.05K | 20.73K | 1.63% | 96925 |
| Mar 30, 2026 | 19.98K | 20.19K | 19.28K | 19.41K | -2.85% | 83699 |
| Mar 27, 2026 | 21.16K | 21.25K | 20.30K | 20.41K | -3.52% | 73581 |
| Mar 25, 2026 | 21.90K | 22.29K | 21.20K | 21.48K | -1.94% | 61108 |
| Mar 24, 2026 | 21.27K | 21.59K | 20.77K | 21.49K | 1.03% | 77009 |
| Mar 23, 2026 | 21.20K | 21.21K | 20.15K | 20.40K | -3.80% | 68323 |
| Mar 20, 2026 | 21.29K | 21.83K | 21.04K | 21.59K | 1.39% | 88440 |
| Mar 19, 2026 | 20.80K | 21.32K | 20.54K | 20.72K | -0.38% | 73096 |
| Mar 18, 2026 | 21.10K | 21.94K | 20.97K | 21.57K | 2.25% | 88751 |
| Mar 17, 2026 | 20.72K | 21.33K | 20.36K | 20.99K | 1.30% | 97807 |
| Mar 16, 2026 | 20.27K | 20.84K | 19.75K | 20.72K | 2.25% | 113590 |
| Mar 13, 2026 | 21.50K | 21.66K | 20.10K | 20.25K | -5.84% | 87700 |
| Mar 12, 2026 | 21.51K | 21.89K | 20.92K | 21.56K | 0.23% | 87019 |
| Mar 11, 2026 | 22.48K | 23.49K | 21.44K | 21.67K | -3.63% | 142817 |
| Mar 10, 2026 | 21.20K | 22.45K | 21.16K | 22.26K | 5% | 138806 |
| Mar 09, 2026 | 20.96K | 20.96K | 19.86K | 20.65K | -1.46% | 130881 |
| Mar 06, 2026 | 21.90K | 22.00K | 20.75K | 21.35K | -2.53% | 149154 |
| Mar 05, 2026 | 21.83K | 22.90K | 20.61K | 21.76K | -0.34% | 240249 |
| Mar 04, 2026 | 22.84K | 23K | 21.20K | 21.45K | -6.09% | 160061 |
Access
/time_series
data via our API — starting from the
Basic plan and above.