Force Motors Ltd. (FORCEMOT) - Historical data, dividends

United States

opens in 3d 10h 15m

005930 369,000.00 1.79%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,676.00 1.18%
AZN 13,154.00 -2.36%
ETH/USD 1,695.22 -0.93%
EUR/USD 1.15 -0.06%
MC 505.10 -1.15%
NESN 78.81 -0.35%
USD/JPY 161.22 -0.12%
XPT/USD 1,003.20 0.33%

005930 369,000.00 1.79%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,676.00 1.18%
AZN 13,154.00 -2.36%
ETH/USD 1,695.22 -0.93%
EUR/USD 1.15 -0.06%
MC 505.10 -1.15%
NESN 78.81 -0.35%
USD/JPY 161.22 -0.12%
XPT/USD 1,003.20 0.33%

005930 369,000.00 1.79%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,676.00 1.18%
AZN 13,154.00 -2.36%
ETH/USD 1,695.22 -0.93%
EUR/USD 1.15 -0.06%
MC 505.10 -1.15%
NESN 78.81 -0.35%
USD/JPY 161.22 -0.12%
XPT/USD 1,003.20 0.33%

005930 369,000.00 1.79%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,676.00 1.18%
AZN 13,154.00 -2.36%
ETH/USD 1,695.22 -0.93%
EUR/USD 1.15 -0.06%
MC 505.10 -1.15%
NESN 78.81 -0.35%
USD/JPY 161.22 -0.12%
XPT/USD 1,003.20 0.33%

18,662 INR

29

0.16%

Last update Jun 18, 3:29 PM IST

Market closed

Day range

18,662

18,581

18,844

Previous close

18,691

Open

18,800

Access this stock data via API

Force Motors Ltd.

18,662.00

29

0.16%

Historical data

Dividends

Date	Amount
Sep 10, 2025	40
Aug 28, 2024	20
Sep 21, 2023	10
Sep 20, 2022	10
Sep 20, 2021	5
Sep 21, 2020	10

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.