Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 7.15 | 7.40 | 7.15 | 7.30 | 2.10% | 0 |
| Jun 19, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 0 |
| Jun 18, 2026 | 7.15 | 7.30 | 7.05 | 7.05 | -1.40% | 0 |
| Jun 17, 2026 | 7.30 | 7.70 | 7.30 | 7.60 | 4.11% | 0 |
| Jun 16, 2026 | 7.45 | 7.50 | 7.40 | 7.50 | 0.67% | 0 |
| Jun 15, 2026 | 7.50 | 7.80 | 7.50 | 7.65 | 2% | 0 |
| Jun 12, 2026 | 7.60 | 7.70 | 7.60 | 7.65 | 0.66% | 0 |
| Jun 11, 2026 | 7.35 | 7.50 | 7.35 | 7.50 | 2.04% | 0 |
| Jun 10, 2026 | 7.40 | 7.45 | 7.40 | 7.45 | 0.68% | 0 |
| Jun 09, 2026 | 7.45 | 7.60 | 7.40 | 7.60 | 2.01% | 0 |
| Jun 08, 2026 | 7.55 | 7.55 | 7.50 | 7.50 | -0.66% | 0 |
| Jun 05, 2026 | 7.65 | 7.75 | 7.65 | 7.65 | 0 | 0 |
| Jun 04, 2026 | 7.70 | 7.90 | 7.65 | 7.75 | 0.65% | 0 |
| Jun 03, 2026 | 8.10 | 8.10 | 7.80 | 7.80 | -3.70% | 0 |
| Jun 02, 2026 | 8.05 | 8.35 | 8.05 | 8.30 | 3.11% | 0 |
| Jun 01, 2026 | 8 | 8.20 | 8 | 8.20 | 2.50% | 0 |
| May 29, 2026 | 8 | 8.25 | 8 | 8.25 | 3.13% | 0 |
| May 28, 2026 | 8.20 | 8.40 | 8.15 | 8.40 | 2.44% | 0 |
| May 27, 2026 | 8.40 | 8.45 | 8.35 | 8.35 | -0.60% | 0 |
| May 26, 2026 | 8.25 | 8.65 | 8.25 | 8.55 | 3.64% | 0 |
| May 25, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.