Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 8 | 8.25 | 8 | 8.25 | 3.13% | 0 |
| May 28, 2026 | 8.20 | 8.40 | 8.15 | 8.40 | 2.44% | 0 |
| May 27, 2026 | 8.40 | 8.45 | 8.35 | 8.35 | -0.60% | 0 |
| May 26, 2026 | 8.25 | 8.65 | 8.25 | 8.55 | 3.64% | 0 |
| May 25, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 0 | 0 |
| May 22, 2026 | 8.60 | 8.60 | 8.45 | 8.45 | -1.74% | 0 |
| May 21, 2026 | 8.45 | 8.60 | 8.45 | 8.60 | 1.78% | 0 |
| May 20, 2026 | 7.95 | 8.60 | 7.95 | 8.60 | 8.18% | 0 |
| May 19, 2026 | 8.25 | 8.25 | 8.10 | 8.10 | -1.82% | 0 |
| May 18, 2026 | 8.45 | 8.50 | 8.40 | 8.50 | 0.59% | 0 |
| May 15, 2026 | 8.40 | 8.40 | 8.35 | 8.35 | -0.60% | 0 |
| May 14, 2026 | 8 | 8.50 | 8 | 8.50 | 6.25% | 0 |
| May 13, 2026 | 8.80 | 8.85 | 8.80 | 8.80 | 0 | 0 |
| May 12, 2026 | 8.85 | 8.90 | 8.85 | 8.90 | 0.56% | 0 |
| May 11, 2026 | 9.20 | 9.20 | 9.05 | 9.05 | -1.63% | 0 |
| May 08, 2026 | 9.40 | 9.40 | 9.20 | 9.20 | -2.13% | 0 |
| May 07, 2026 | 9.30 | 9.30 | 9.05 | 9.05 | -2.69% | 0 |
| May 06, 2026 | 9.10 | 9.35 | 9.10 | 9.35 | 2.75% | 0 |
| May 05, 2026 | 9 | 9.15 | 9 | 9.15 | 1.67% | 0 |
| May 04, 2026 | 9.10 | 9.25 | 9.05 | 9.05 | -0.55% | 0 |
| Apr 30, 2026 | 9.05 | 9.20 | 9 | 9.20 | 1.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.