Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 8.90 | 9.40 | 8.90 | 9.40 | 5.62% | 0 |
| Mar 31, 2026 | 8.15 | 8.85 | 8.10 | 8.85 | 8.59% | 0 |
| Mar 30, 2026 | 8.30 | 8.40 | 8.30 | 8.35 | 0.60% | 0 |
| Mar 27, 2026 | 8.55 | 8.60 | 8.45 | 8.45 | -1.17% | 0 |
| Mar 26, 2026 | 8.50 | 8.80 | 8.50 | 8.65 | 1.76% | 0 |
| Mar 25, 2026 | 8.10 | 8.90 | 8.10 | 8.90 | 9.88% | 0 |
| Mar 24, 2026 | 8.15 | 8.35 | 8.15 | 8.30 | 1.84% | 0 |
| Mar 23, 2026 | 7.80 | 8.35 | 7.75 | 8.25 | 5.77% | 0 |
| Mar 20, 2026 | 8.15 | 8.15 | 7.70 | 7.70 | -5.52% | 0 |
| Mar 19, 2026 | 8.30 | 8.30 | 8 | 8.05 | -3.01% | 0 |
| Mar 18, 2026 | 8.55 | 8.55 | 8.50 | 8.50 | -0.58% | 0 |
| Mar 17, 2026 | 8.35 | 8.70 | 8.35 | 8.70 | 4.19% | 0 |
| Mar 16, 2026 | 8.25 | 8.45 | 8.25 | 8.45 | 2.42% | 0 |
| Mar 13, 2026 | 8.30 | 8.30 | 8.25 | 8.25 | -0.60% | 0 |
| Mar 12, 2026 | 8.75 | 8.75 | 8.30 | 8.30 | -5.14% | 0 |
| Mar 11, 2026 | 8.85 | 8.90 | 8.75 | 8.80 | -0.56% | 0 |
| Mar 10, 2026 | 8.40 | 9 | 8.40 | 9 | 7.14% | 0 |
| Mar 09, 2026 | 8.25 | 8.35 | 8.25 | 8.35 | 1.21% | 0 |
| Mar 06, 2026 | 8.45 | 8.45 | 8.25 | 8.30 | -1.78% | 0 |
| Mar 05, 2026 | 8.75 | 8.75 | 8.45 | 8.45 | -3.43% | 0 |
| Mar 04, 2026 | 8.65 | 8.80 | 8.65 | 8.80 | 1.73% | 0 |
| Mar 03, 2026 | 8.95 | 9 | 8.35 | 8.55 | -4.47% | 0 |
| Mar 02, 2026 | 8.85 | 9 | 8.85 | 9 | 1.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.