Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 6.45 | 6.50 | 6.45 | 6.50 | 0.78% | 0 |
| May 27, 2025 | 6.65 | 6.70 | 6.60 | 6.60 | -0.75% | 0 |
| May 26, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 0 |
| May 23, 2025 | 6.30 | 6.50 | 6.30 | 6.50 | 3.17% | 0 |
| May 22, 2025 | 6.50 | 6.70 | 6.50 | 6.70 | 3.08% | 0 |
| May 21, 2025 | 6.70 | 6.75 | 6.60 | 6.60 | -1.49% | 0 |
| May 20, 2025 | 6.70 | 6.85 | 6.70 | 6.85 | 2.24% | 0 |
| May 19, 2025 | 6.70 | 6.85 | 6.65 | 6.85 | 2.24% | 0 |
| May 16, 2025 | 6.65 | 6.85 | 6.65 | 6.85 | 3.01% | 0 |
| May 15, 2025 | 6.70 | 6.85 | 6.65 | 6.80 | 1.49% | 0 |
| May 14, 2025 | 6.70 | 6.90 | 6.70 | 6.80 | 1.49% | 0 |
| May 13, 2025 | 6.35 | 7.05 | 6.35 | 6.95 | 9.45% | 0 |
| May 12, 2025 | 6.35 | 6.60 | 6.35 | 6.60 | 3.94% | 0 |
| May 09, 2025 | 6.35 | 6.60 | 6.30 | 6.60 | 3.94% | 0 |
| May 08, 2025 | 5.85 | 6.65 | 5.85 | 6.65 | 13.68% | 0 |
| May 07, 2025 | 5.80 | 5.90 | 5.80 | 5.90 | 1.72% | 0 |
| May 06, 2025 | 5.90 | 5.95 | 5.85 | 5.95 | 0.85% | 0 |
| May 05, 2025 | 6.05 | 6.05 | 6 | 6 | -0.83% | 0 |
| May 02, 2025 | 6.30 | 6.30 | 6.10 | 6.10 | -3.17% | 0 |
| Apr 30, 2025 | 6 | 6.05 | 6 | 6.05 | 0.83% | 0 |
| Apr 29, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 0 | 0 |