B3 S.A. - Brazil Stock Exchange ADR (YBV0) - Historical data, dividends

opens in 1h 49m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,135.00 -4.43%
AZN 15,018.00 -0.03%
ETH/USD 2,033.69 -4.98%
EUR/USD 1.15 -0.58%
MC 467.90 -0.68%
NESN 78.68 0.37%
USD/JPY 159.72 0.51%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,135.00 -4.43%
AZN 15,018.00 -0.03%
ETH/USD 2,033.69 -4.98%
EUR/USD 1.15 -0.58%
MC 467.90 -0.68%
NESN 78.68 0.37%
USD/JPY 159.72 0.51%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,135.00 -4.43%
AZN 15,018.00 -0.03%
ETH/USD 2,033.69 -4.98%
EUR/USD 1.15 -0.58%
MC 467.90 -0.68%
NESN 78.68 0.37%
USD/JPY 159.72 0.51%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,135.00 -4.43%
AZN 15,018.00 -0.03%
ETH/USD 2,033.69 -4.98%
EUR/USD 1.15 -0.58%
MC 467.90 -0.68%
NESN 78.68 0.37%
USD/JPY 159.72 0.51%
XPT/USD 1,003.20 0.33%

9.40000 EUR

0.55

6.21%

Last update Apr 1, 7:32 PM CEST

Main market

Day range

9.40000

8.90000

9.40000

Previous close

8.85000

Open

8.90000

Access this stock data via API

B3 S.A. - Brazil Stock Exchange ADR

9.40

0.55

6.21%

Historical data

Dividends

Date	Amount
Jan 05, 2026	0.5871608
Oct 02, 2025	0.03770481
Jun 25, 2025	0.03437062
Mar 31, 2025	0.027513485
Jan 06, 2025	0.026814215
Sep 30, 2024	0.045011535
Jul 05, 2024	0.016255667

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.