Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 2K | 2K | 2K | 2K | 0 | 0 |
| May 07, 2026 | 2K | 2K | 2K | 2K | 0 | 0 |
| May 06, 2026 | 2.00K | 2K | 2.00K | 2K | 0.10% | 318 |
| May 05, 2026 | 1.93K | 1.96K | 1.93K | 1.96K | 1.50% | 1384 |
| May 04, 2026 | 1.94K | 1.94K | 1.93K | 1.93K | -0.13% | 241 |
| Apr 30, 2026 | 1.88K | 1.88K | 1.88K | 1.88K | 0 | 0 |
| Apr 29, 2026 | 1.88K | 1.88K | 1.88K | 1.88K | 0 | 21 |
| Apr 28, 2026 | 1.87K | 1.87K | 1.87K | 1.87K | 0.32% | 29 |
| Apr 27, 2026 | 1.89K | 1.89K | 1.89K | 1.89K | 0 | 19 |
| Apr 24, 2026 | 1.85K | 1.89K | 1.85K | 1.89K | 2.21% | 82 |
| Apr 23, 2026 | 1.87K | 1.87K | 1.86K | 1.86K | -0.71% | 132 |
| Apr 22, 2026 | 1.87K | 1.88K | 1.87K | 1.88K | 0.11% | 93 |
| Apr 21, 2026 | 1.85K | 1.85K | 1.85K | 1.85K | 0 | 173 |
| Apr 20, 2026 | 1.89K | 1.89K | 1.86K | 1.86K | -1.69% | 106 |
| Apr 17, 2026 | 1.87K | 1.87K | 1.87K | 1.87K | 0 | 13 |
| Apr 16, 2026 | 1.83K | 1.84K | 1.83K | 1.83K | 0.31% | 123 |
| Apr 15, 2026 | 1.82K | 1.82K | 1.82K | 1.82K | -0.03% | 119 |
| Apr 14, 2026 | 1.82K | 1.82K | 1.81K | 1.82K | 0.14% | 102 |
| Apr 13, 2026 | 1.77K | 1.78K | 1.77K | 1.78K | 0.28% | 737 |
| Apr 10, 2026 | 1.78K | 1.78K | 1.78K | 1.78K | -0.09% | 27 |
| Apr 09, 2026 | 1.80K | 1.80K | 1.78K | 1.78K | -1.09% | 259 |
Access
/time_series
data via our API — starting from the
Basic plan and above.