Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 24m
Main market

STOCKS is currently active.
Closing in 1 hour 24 minutes

14:35
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AAXJ

BMV
2,125 MXN
70.29
3.42%
Last update Jun 1, 12:55 PM CST
Main market
Day range
2,119
2,125
Previous close
2,054.70996
Open
2,119
Access this ETF data via API
Subscribe
iShares MSCI All Country Asia ex Japan ETF
2,125.00
70.29
3.42%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 01, 2026 2.12K 2.13K 2.12K 2.13K 0.28% 692
May 29, 2026 2.05K 2.05K 2.05K 2.05K 0 613
May 28, 2026 2.05K 2.05K 2.05K 2.05K -0.01% 16
May 27, 2026 2.05K 2.05K 2.05K 2.05K 0 24
May 26, 2026 2.00K 2.04K 2.00K 2.04K 2.16% 83
May 25, 2026 1.99K 1.99K 1.99K 1.99K 0 0
May 22, 2026 1.99K 1.99K 1.99K 1.99K 0 137
May 21, 2026 1.96K 1.96K 1.96K 1.96K 0 109
May 20, 2026 1.96K 1.96K 1.95K 1.95K -0.46% 237
May 19, 2026 2K 2K 2K 2K 0 0
May 18, 2026 2K 2K 2K 2K 0 0
May 15, 2026 2K 2K 2K 2K 0 0
May 14, 2026 2K 2K 2K 2K 0 57
May 13, 2026 2.01K 2.01K 2.00K 2.00K -0.35% 657
May 12, 2026 1.97K 1.97K 1.96K 1.96K -0.47% 17215
May 11, 2026 2K 2K 2K 2K 0 0
May 08, 2026 2K 2K 2K 2K 0 0
May 07, 2026 2K 2K 2K 2K 0 0
May 06, 2026 2.00K 2K 2.00K 2K 0.10% 318
May 05, 2026 1.93K 1.96K 1.93K 1.96K 1.50% 1384
May 04, 2026 1.94K 1.94K 1.93K 1.93K -0.13% 241
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 24 minutes

12:35
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).