Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 514.20 | 517.20 | 510.40 | 513.90 | -0.06% | 65259 |
| Mar 31, 2026 | 497.30 | 509.20 | 497.30 | 504.70 | 1.49% | 13961 |
| Mar 30, 2026 | 491.60 | 501.20 | 489.90 | 498.33 | 1.37% | 22230 |
| Mar 27, 2026 | 492.10 | 495 | 486.45 | 489.90 | -0.45% | 227145 |
| Mar 26, 2026 | 486 | 496.90 | 482.70 | 494.13 | 1.67% | 82786 |
| Mar 25, 2026 | 481.40 | 489.30 | 480.20 | 488.01 | 1.37% | 21130 |
| Mar 24, 2026 | 467.40 | 480.90 | 467 | 477.97 | 2.26% | 153356 |
| Mar 23, 2026 | 459.45 | 475.70 | 455.10 | 467.33 | 1.72% | 42095 |
| Mar 20, 2026 | 479.80 | 479.80 | 466.68 | 467.85 | -2.49% | 55628 |
| Mar 19, 2026 | 479 | 479 | 471.80 | 477.10 | -0.40% | 25731 |
| Mar 18, 2026 | 490 | 490 | 477.90 | 487.18 | -0.58% | 40784 |
| Mar 17, 2026 | 482.30 | 488.35 | 477.80 | 480 | -0.48% | 144639 |
| Mar 16, 2026 | 481 | 485.10 | 477.50 | 483.11 | 0.44% | 436143 |
| Mar 13, 2026 | 486 | 486 | 478.80 | 481.44 | -0.94% | 7838 |
| Mar 12, 2026 | 488.10 | 495 | 482.60 | 488.08 | 0.00% | 49168 |
| Mar 11, 2026 | 490.70 | 494.10 | 487.70 | 490 | -0.14% | 273304 |
| Mar 10, 2026 | 508.60 | 510 | 496.40 | 503.40 | -1.02% | 301583 |
| Mar 09, 2026 | 499.95 | 504 | 486 | 494.64 | -1.06% | 120535 |
| Mar 06, 2026 | 514.60 | 516.80 | 504.10 | 504.55 | -1.95% | 90239 |
| Mar 05, 2026 | 522.40 | 526.20 | 514.50 | 514.50 | -1.51% | 55264 |
| Mar 04, 2026 | 524 | 530 | 520 | 525.17 | 0.22% | 10729 |
| Mar 03, 2026 | 528 | 528 | 517 | 518.10 | -1.88% | 71826 |
| Mar 02, 2026 | 529.20 | 538 | 522.20 | 530.28 | 0.20% | 14372 |
Access
/time_series
data via our API — starting from the
Basic plan and above.