Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 519 | 519.20 | 515.60 | 515.60 | -0.66% | 36 |
| Dec 16, 2025 | 524 | 524 | 518.60 | 518.92 | -0.97% | 33482 |
| Dec 15, 2025 | 513 | 525.70 | 499.90 | 521.02 | 1.56% | 76623 |
| Dec 12, 2025 | 525.80 | 525.80 | 514.80 | 519.86 | -1.13% | 37127 |
| Dec 11, 2025 | 537.40 | 537.40 | 522.40 | 525.88 | -2.14% | 85743 |
| Dec 10, 2025 | 538 | 541.40 | 533.80 | 538.20 | 0.04% | 11641 |
| Dec 09, 2025 | 546 | 552.80 | 540 | 541.68 | -0.79% | 15786 |
| Dec 08, 2025 | 547.60 | 550.40 | 543.20 | 548.52 | 0.17% | 6922 |
| Dec 05, 2025 | 550 | 550.80 | 543 | 547.69 | -0.42% | 13209 |
| Dec 04, 2025 | 553.20 | 557.20 | 547.40 | 550.26 | -0.53% | 39085 |
| Dec 03, 2025 | 552.80 | 555.60 | 548.60 | 550.42 | -0.43% | 27226 |
| Dec 02, 2025 | 553.20 | 555 | 547.40 | 554.08 | 0.16% | 8929 |
| Dec 01, 2025 | 553.80 | 564.60 | 553.80 | 555.09 | 0.23% | 32969 |
| Nov 28, 2025 | 544.30 | 551.20 | 542.20 | 549.28 | 0.92% | 48130 |
| Nov 27, 2025 | 540.80 | 547.60 | 537.40 | 545.37 | 0.85% | 7306 |
| Nov 26, 2025 | 542 | 543.60 | 537.20 | 541.03 | -0.18% | 100437 |
| Nov 25, 2025 | 536 | 539.60 | 523.60 | 538.69 | 0.50% | 3430 |
| Nov 24, 2025 | 537 | 540.20 | 529 | 534.80 | -0.41% | 55254 |
| Nov 21, 2025 | 525.20 | 536.20 | 525 | 534.28 | 1.73% | 33436 |
| Nov 20, 2025 | 532.80 | 534.40 | 527.52 | 530 | -0.53% | 27672 |
| Nov 19, 2025 | 531.20 | 533.83 | 525.80 | 532.45 | 0.24% | 55491 |
| Nov 18, 2025 | 532.20 | 533.20 | 524.60 | 528.10 | -0.77% | 17592 |
Access
/time_series
data via our API — starting from the
Basic plan.