Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 488.70 | 491.10 | 472.90 | 483 | -1.17% | 60372 |
| May 07, 2026 | 494.30 | 498.80 | 485.87 | 486.52 | -1.57% | 464497 |
| May 06, 2026 | 496.20 | 502.20 | 493.40 | 494.50 | -0.34% | 95876 |
| May 05, 2026 | 479 | 494 | 479 | 479.01 | 0.00% | 51057 |
| May 04, 2026 | 482 | 484.60 | 471.60 | 479.44 | -0.53% | 16248 |
| Apr 30, 2026 | 473 | 480.30 | 470.50 | 478.46 | 1.16% | 32920 |
| Apr 29, 2026 | 482 | 484.70 | 471.50 | 474.36 | -1.58% | 73715 |
| Apr 28, 2026 | 483 | 488.60 | 480.70 | 482.77 | -0.05% | 104317 |
| Apr 27, 2026 | 485.40 | 493.81 | 479.80 | 488.70 | 0.68% | 111631 |
| Apr 24, 2026 | 489.20 | 499.10 | 479.50 | 481.88 | -1.50% | 59023 |
| Apr 23, 2026 | 503.80 | 505 | 496.80 | 500.38 | -0.68% | 65792 |
| Apr 22, 2026 | 513.80 | 513.80 | 502.60 | 508.30 | -1.07% | 42764 |
| Apr 21, 2026 | 526 | 529.60 | 510.90 | 512.98 | -2.48% | 19371 |
| Apr 20, 2026 | 540 | 540 | 525.80 | 526.67 | -2.47% | 52223 |
| Apr 17, 2026 | 531.80 | 544 | 531.80 | 532.01 | 0.04% | 21570 |
| Apr 16, 2026 | 535 | 538 | 531.60 | 531.60 | -0.64% | 34234 |
| Apr 15, 2026 | 530 | 537.20 | 529 | 534.20 | 0.79% | 86620 |
| Apr 14, 2026 | 517 | 530.20 | 516.60 | 528.82 | 2.29% | 115151 |
| Apr 13, 2026 | 510 | 518.40 | 507.20 | 516.14 | 1.20% | 71923 |
| Apr 10, 2026 | 506 | 518.80 | 503.80 | 515.01 | 1.78% | 62796 |
| Apr 09, 2026 | 509.60 | 514.20 | 502.20 | 505.70 | -0.77% | 42692 |
| Apr 08, 2026 | 517.60 | 525 | 508.60 | 509.44 | -1.58% | 21801 |
Access
/time_series
data via our API — starting from the
Basic plan and above.